Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.86	64.23	61.08	61.22	4,244,316	-0.06(-0.10%)
Mar 30, 2021	59.58	62.00	59.12	61.28	4,153,341	+1.39(+2.32%)
Mar 29, 2021	62.16	62.33	57.35	59.89	4,287,977	-2.27(-3.65%)
Mar 26, 2021	64.49	64.92	60.52	62.16	2,346,200	-1.84(-2.88%)
Mar 25, 2021	61.24	64.65	60.50	64.00	2,091,436	+1.32(+2.11%)
Mar 24, 2021	67.05	67.05	62.31	62.68	1,845,988	-3.64(-5.49%)
Mar 23, 2021	66.90	67.60	65.75	66.32	1,016,656	-1.05(-1.56%)
Mar 22, 2021	67.14	67.91	66.44	67.37	1,229,985	+0.46(+0.69%)
Mar 19, 2021	66.96	68.16	65.60	66.91	4,489,800	+0.12(+0.18%)
Mar 18, 2021	69.00	69.68	66.40	66.79	2,526,844	-3.42(-4.87%)
Mar 17, 2021	68.39	70.70	66.26	70.21	2,532,237	+0.68(+0.98%)
Mar 16, 2021	71.17	73.00	68.34	69.53	1,989,589	-1.26(-1.78%)
Mar 15, 2021	71.76	72.41	69.71	70.79	2,299,517	-1.00(-1.39%)
Mar 12, 2021	70.35	72.35	66.90	71.79	6,542,800	-4.62(-6.05%)
Mar 11, 2021	73.38	77.26	73.00	76.41	3,635,865	+5.70(+8.06%)
Mar 10, 2021	72.27	74.26	69.80	70.71	2,293,050	-0.20(-0.28%)
Mar 09, 2021	72.90	72.90	70.50	70.91	4,040,492	+1.58(+2.28%)
Mar 08, 2021	75.43	76.53	68.76	69.33	3,804,560	-7.34(-9.57%)
Mar 05, 2021	79.35	79.37	68.77	76.67	4,261,300	-0.58(-0.75%)
Mar 04, 2021	81.50	83.84	74.13	77.25	3,637,831	-5.06(-6.15%)
Mar 03, 2021	86.99	87.60	79.64	82.31	2,776,693	-5.46(-6.22%)
Mar 02, 2021	89.60	89.96	86.63	87.77	1,787,691	-1.90(-2.12%)
Mar 01, 2021	87.30	90.30	87.21	89.67	1,375,405	+3.86(+4.50%)
Feb 26, 2021	84.38	87.37	83.80	85.81	2,023,900	+1.36(+1.61%)
Feb 25, 2021	86.65	87.95	83.60	84.45	2,191,314	-3.54(-4.02%)
Feb 24, 2021	88.11	89.39	86.52	87.99	1,971,402	-0.20(-0.23%)
Feb 23, 2021	83.57	88.64	81.57	88.19	2,325,257	+0.63(+0.72%)
Feb 22, 2021	88.00	89.49	86.80	87.56	1,874,095	-4.78(-5.18%)
Feb 19, 2021	91.36	93.42	91.18	92.34	911,900	+1.84(+2.03%)
Feb 18, 2021	93.25	93.68	89.32	90.50	1,713,928	-3.59(-3.82%)
Feb 17, 2021	93.71	95.12	92.25	94.09	2,199,389	+0.28(+0.30%)
Feb 16, 2021	93.49	95.00	92.10	93.81	1,162,168	+1.67(+1.81%)
Feb 12, 2021	90.42	92.75	90.00	92.14	1,070,700	+1.78(+1.97%)
Feb 11, 2021	88.42	90.99	88.22	90.36	1,365,394	+2.44(+2.78%)
Feb 10, 2021	89.90	90.91	87.12	87.92	1,373,919	-1.22(-1.37%)
Feb 09, 2021	88.24	89.51	86.17	89.14	1,533,959	+0.56(+0.63%)
Feb 08, 2021	86.90	88.79	85.22	88.58	1,751,697	+2.87(+3.35%)
Feb 05, 2021	83.57	87.42	83.05	85.71	2,776,300	+4.49(+5.53%)
Feb 04, 2021	79.25	81.86	78.94	81.22	1,523,369	+2.58(+3.28%)
Feb 03, 2021	78.72	79.40	78.07	78.64	913,772	+0.36(+0.46%)
Feb 02, 2021	76.45	79.42	76.27	78.28	1,628,182	+3.43(+4.58%)
Feb 01, 2021	73.00	76.00	72.15	74.85	1,555,436	+2.95(+4.10%)
Jan 29, 2021	75.01	75.60	70.50	71.90	2,089,700	-2.28(-3.07%)
Jan 28, 2021	71.88	75.20	70.00	74.18	2,393,486	+4.72(+6.80%)
Jan 27, 2021	71.70	72.50	68.46	69.46	4,043,951	-3.94(-5.37%)
Jan 26, 2021	76.03	76.47	72.88	73.40	2,186,333	-2.41(-3.18%)
Jan 25, 2021	79.14	79.50	74.37	75.81	1,951,576	-3.19(-4.04%)
Jan 22, 2021	78.75	80.10	78.27	79.00	1,161,700	-0.68(-0.85%)
Jan 21, 2021	83.20	84.19	78.90	79.68	2,080,493	-2.87(-3.48%)
Jan 20, 2021	80.94	86.36	80.18	82.55	3,240,798	+2.63(+3.29%)
Jan 19, 2021	79.75	82.20	78.28	79.92	2,039,505	+1.69(+2.16%)
Jan 15, 2021	79.29	79.29	77.27	78.23	1,292,100	-1.18(-1.49%)
Jan 14, 2021	79.80	81.33	78.73	79.41	1,144,877	-0.17(-0.21%)
Jan 13, 2021	80.27	80.85	79.55	79.58	800,799	-0.30(-0.38%)
Jan 12, 2021	80.00	80.57	79.15	79.88	1,734,879	+0.11(+0.14%)
Jan 11, 2021	78.97	80.45	78.20	79.77	1,715,679	-0.32(-0.40%)
Jan 08, 2021	81.01	81.50	78.68	80.09	1,596,300	-0.14(-0.17%)
Jan 07, 2021	78.36	80.37	78.15	80.23	1,979,568	+2.28(+2.92%)
Jan 06, 2021	82.09	82.22	77.67	77.95	2,041,034	-4.93(-5.95%)
Jan 05, 2021	81.56	83.88	81.05	82.88	1,333,052	+0.21(+0.25%)
Jan 04, 2021	85.00	85.04	80.50	82.67	1,441,860	-1.25(-1.49%)
Dec 31, 2020		83.92	83.92	83.92	1,083,138	+0.68(+0.82%)
Dec 30, 2020	83.26	83.87	81.88	83.24	1,083,138	+0.14(+0.17%)
Dec 29, 2020	84.01	84.01	80.81	83.10	2,058,978	+0.10(+0.12%)
Dec 28, 2020	86.15	87.21	82.68	83.00	2,025,663	-2.17(-2.55%)
Dec 24, 2020	84.71	85.42	83.62	85.17	1,184,900	+1.04(+1.24%)
Dec 23, 2020	85.43	87.23	83.43	84.13	2,267,966	-1.41(-1.65%)
Dec 22, 2020	86.19	86.74	83.77	85.54	2,256,115	+0.57(+0.67%)
Dec 21, 2020	83.89	86.00	83.11	84.97	1,809,079	+0.68(+0.81%)
Dec 18, 2020	81.91	84.51	81.12	84.29	5,705,600	+3.06(+3.77%)
Dec 17, 2020	80.00	81.50	79.66	81.23	2,068,876	+2.58(+3.28%)
Dec 16, 2020	78.26	78.90	76.20	78.65	1,455,756	+0.57(+0.73%)
Dec 15, 2020	77.85	79.95	77.85	78.08	1,687,733	+0.63(+0.81%)
Dec 14, 2020	76.03	78.97	75.52	77.45	2,352,948	+2.34(+3.12%)
Dec 11, 2020	74.16	75.39	74.01	75.11	1,023,000	+0.54(+0.72%)
Dec 10, 2020	70.95	74.85	69.73	74.57	1,713,644	+2.89(+4.03%)
Dec 09, 2020	74.46	74.93	70.83	71.68	1,922,655	-2.58(-3.47%)
Dec 08, 2020	73.37	74.75	73.16	74.26	1,861,480	+0.76(+1.03%)
Dec 07, 2020	74.09	74.65	72.94	73.50	959,628	-0.25(-0.34%)
Dec 04, 2020	72.23	74.82	71.59	73.75	2,826,700	+2.61(+3.67%)
Dec 03, 2020	71.09	73.18	70.77	71.14	2,398,245	+0.42(+0.59%)
Dec 02, 2020	72.20	72.51	70.32	70.72	2,124,064	-2.59(-3.53%)
Dec 01, 2020	74.03	74.93	73.24	73.31	1,941,884	+0.09(+0.12%)
Nov 30, 2020	73.25	73.66	70.91	73.22	2,147,190	-0.06(-0.08%)
Nov 27, 2020	71.52	74.00	71.16	73.28	1,464,900	+2.77(+3.93%)
Nov 25, 2020	71.57	72.29	69.85	70.51	2,681,400	-1.33(-1.85%)
Nov 24, 2020	73.63	74.04	71.01	71.84	3,035,886	-0.83(-1.14%)
Nov 23, 2020	70.96	73.23	69.89	72.67	2,904,633	+2.92(+4.19%)
Nov 20, 2020	68.93	70.17	68.08	69.75	3,265,000	+0.93(+1.35%)
Nov 19, 2020	67.87	69.23	67.62	68.82	2,136,632	+0.89(+1.31%)
Nov 18, 2020	67.66	69.03	66.86	67.93	2,820,032	+1.13(+1.69%)
Nov 17, 2020	65.58	67.75	64.62	66.80	1,790,766	+1.28(+1.95%)
Nov 16, 2020	64.52	66.28	64.35	65.52	2,604,433	+1.08(+1.68%)
Nov 13, 2020	65.19	65.59	63.58	64.44	1,542,500	-0.11(-0.17%)
Nov 12, 2020	64.37	65.44	63.54	64.55	1,628,963	+0.38(+0.59%)
Nov 11, 2020	62.75	65.59	62.75	64.17	2,345,808	+1.61(+2.57%)
Nov 10, 2020	62.31	63.00	59.84	62.56	3,679,180	-0.48(-0.76%)
Nov 09, 2020	62.52	64.06	61.40	63.04	2,755,461	+0.82(+1.32%)
Nov 06, 2020	60.76	62.36	59.75	62.22	1,983,000	+1.15(+1.88%)
Nov 05, 2020	59.92	61.78	59.60	61.07	1,898,746	+2.25(+3.83%)
Nov 04, 2020	54.72	59.04	54.51	58.82	3,318,880	+5.44(+10.19%)
Nov 03, 2020	53.55	54.29	52.62	53.38	2,325,730	+0.43(+0.81%)
Nov 02, 2020	53.11	55.24	52.41	52.95	3,602,918	+0.41(+0.78%)
Oct 30, 2020	56.65	58.00	50.40	52.54	5,907,700	-2.98(-5.37%)
Oct 29, 2020	54.19	56.11	53.66	55.52	2,447,460	+1.90(+3.54%)
Oct 28, 2020	53.90	54.22	52.91	53.62	2,542,424	-2.36(-4.22%)
Oct 27, 2020	57.28	57.99	55.76	55.98	1,920,729	-0.17(-0.30%)
Oct 26, 2020	58.24	58.73	55.45	56.15	2,597,315	-2.85(-4.83%)
Oct 23, 2020	59.25	59.38	57.41	59.00	1,814,900	+1.12(+1.94%)
Oct 22, 2020	60.50	60.50	56.92	57.88	2,282,546	-1.98(-3.31%)
Oct 21, 2020	59.29	60.76	58.57	59.86	1,567,454	+0.66(+1.11%)
Oct 20, 2020	57.28	60.36	57.28	59.20	1,833,780	+2.12(+3.71%)
Oct 19, 2020	58.67	60.04	56.75	57.08	1,780,565	-0.82(-1.42%)
Oct 16, 2020	58.61	59.05	57.47	57.90	1,221,100	-0.10(-0.17%)
Oct 15, 2020	56.56	58.26	56.45	58.00	881,154	+0.43(+0.75%)
Oct 14, 2020	58.48	58.99	56.94	57.57	1,200,276	-0.94(-1.61%)
Oct 13, 2020	58.09	58.99	57.76	58.51	783,458	+0.39(+0.67%)
Oct 12, 2020	59.72	59.72	57.57	58.12	1,146,787	-0.47(-0.80%)
Oct 09, 2020	58.28	59.89	58.27	58.59	1,596,000	+0.17(+0.29%)
Oct 08, 2020	58.55	58.87	56.93	58.42	1,065,334	+0.43(+0.74%)
Oct 07, 2020	56.96	58.20	56.42	57.99	2,318,434	+2.73(+4.94%)
Oct 06, 2020	54.17	56.57	54.17	55.26	2,034,414	+0.96(+1.77%)
Oct 05, 2020	53.38	54.56	53.28	54.30	1,438,609	+1.56(+2.96%)
Oct 02, 2020	53.33	54.47	52.23	52.74	2,017,900	-1.67(-3.07%)
Oct 01, 2020	53.80	54.91	53.65	54.41	1,780,502	+1.52(+2.87%)
Sep 30, 2020	53.33	53.92	52.24	52.89	1,285,086	-0.46(-0.86%)
Sep 29, 2020	52.75	53.70	52.51	53.35	1,342,502	+0.52(+0.98%)
Sep 28, 2020	54.51	55.00	52.75	52.83	2,584,919	-0.30(-0.56%)
Sep 25, 2020	52.50	53.86	51.36	53.13	2,006,300	+0.71(+1.35%)
Sep 24, 2020	51.56	53.60	51.17	52.42	1,308,923	+0.17(+0.33%)
Sep 23, 2020	52.92	53.94	51.99	52.25	2,029,619	-0.69(-1.30%)
Sep 22, 2020	52.37	53.09	51.63	52.94	1,529,577	+1.53(+2.98%)
Sep 21, 2020	49.97	51.42	48.95	51.41	1,571,579	-0.09(-0.17%)
Sep 18, 2020	52.39	52.71	50.16	51.50	1,966,600	-0.76(-1.45%)
Sep 17, 2020	52.13	53.09	51.18	52.26	2,093,790	-1.40(-2.61%)
Sep 16, 2020	54.34	55.43	53.53	53.66	1,944,779	-0.06(-0.11%)
Sep 15, 2020	52.22	54.14	51.93	53.72	1,603,749	+2.04(+3.95%)
Sep 14, 2020	51.50	53.19	51.50	51.68	1,482,785	+1.19(+2.36%)
Sep 11, 2020	51.31	51.81	49.86	50.49	1,168,400	-0.55(-1.08%)
Sep 10, 2020	51.14	53.08	50.97	51.04	2,750,164	+0.38(+0.75%)
Sep 09, 2020	51.18	51.52	49.67	50.66	3,228,981	+0.85(+1.71%)
Sep 08, 2020	48.01	49.91	46.60	49.81	2,871,568	-0.19(-0.38%)
Sep 04, 2020	49.19	51.10	48.68	50.00	5,320,400	-0.28(-0.56%)
Sep 03, 2020	51.72	51.72	49.72	50.28	5,779,084	-2.10(-4.01%)
Sep 02, 2020	53.21	53.49	51.05	52.38	2,920,261	-0.43(-0.81%)
Sep 01, 2020	51.49	53.84	51.06	52.81	2,019,236	+1.81(+3.55%)
Aug 31, 2020	51.87	51.92	50.74	51.00	1,522,768	-0.87(-1.68%)
Aug 28, 2020	50.67	52.66	50.58	51.87	2,797,000	+1.31(+2.59%)
Aug 27, 2020	49.25	50.78	48.73	50.56	3,423,512	+1.66(+3.39%)
Aug 26, 2020	50.57	50.99	48.61	48.90	3,261,531	-1.88(-3.70%)
Aug 25, 2020	50.29	51.04	49.75	50.78	1,170,597	+0.79(+1.58%)
Aug 24, 2020	50.56	51.38	49.46	49.99	1,674,236	+0.15(+0.30%)
Aug 21, 2020	49.35	50.15	49.17	49.84	1,952,900	+0.43(+0.87%)
Aug 20, 2020	50.12	50.73	48.93	49.41	2,877,422	-1.21(-2.39%)
Aug 19, 2020	51.52	52.09	50.46	50.62	2,357,651	-0.66(-1.29%)
Aug 18, 2020	49.24	52.21	49.00	51.28	5,558,729	+2.42(+4.95%)
Aug 17, 2020	48.60	49.37	48.26	48.86	4,255,852	+0.65(+1.35%)
Aug 14, 2020	48.50	49.01	47.93	48.21	4,195,900	-0.80(-1.63%)
Aug 13, 2020	48.60	49.53	48.24	49.01	12,902,800	-0.28(-0.57%)
Aug 12, 2020	49.73	52.16	47.83	49.29	8,461,977	-3.10(-5.92%)
Aug 11, 2020	47.41	55.00	46.23	52.39	9,474,888	+5.21(+11.04%)
Aug 10, 2020	49.72	50.60	47.05	47.18	2,143,576	-1.88(-3.83%)
Aug 07, 2020	49.95	50.42	48.13	49.06	3,792,200	-0.03(-0.06%)
Aug 06, 2020	48.01	49.47	47.50	49.09	2,204,412	+1.23(+2.57%)
Aug 05, 2020	48.09	48.71	47.32	47.86	2,112,313	+0.66(+1.40%)
Aug 04, 2020	47.98	48.43	46.56	47.20	2,658,399	-0.92(-1.91%)
Aug 03, 2020	48.17	49.20	47.80	48.12	2,136,504	+0.41(+0.86%)
Jul 31, 2020	47.47	47.87	46.40	47.71	1,604,800	+0.68(+1.45%)
Jul 30, 2020	46.29	47.42	44.82	47.03	1,697,857	+0.13(+0.28%)
Jul 29, 2020	45.25	47.06	44.72	46.90	1,873,902	+2.66(+6.01%)
Jul 28, 2020	45.18	45.40	44.23	44.24	1,327,749	-0.79(-1.75%)
Jul 27, 2020	43.30	45.15	42.84	45.03	1,208,711	+2.35(+5.51%)
Jul 24, 2020	42.39	43.50	41.91	42.68	1,180,500	-0.33(-0.77%)
Jul 23, 2020	42.67	44.90	42.51	43.01	2,447,013	+0.22(+0.51%)
Jul 22, 2020	42.28	43.08	41.94	42.79	1,445,576	+0.43(+1.02%)
Jul 21, 2020	42.50	43.17	42.01	42.36	1,829,104	+0.45(+1.07%)
Jul 20, 2020	40.54	41.98	40.28	41.91	1,164,182	+1.37(+3.38%)
Jul 17, 2020	40.57	40.79	39.73	40.54	922,200	+0.18(+0.45%)
Jul 16, 2020	39.38	40.59	39.38	40.36	902,774	-0.35(-0.86%)
Jul 15, 2020	39.68	41.22	39.33	40.71	2,176,894	+2.32(+6.04%)
Jul 14, 2020	37.71	38.44	36.71	38.39	2,355,750	-0.16(-0.42%)
Jul 13, 2020	40.44	40.89	38.46	38.55	1,682,298	-1.29(-3.24%)
Jul 10, 2020	40.50	40.99	39.53	39.84	2,486,700	-1.64(-3.95%)
Jul 09, 2020	42.00	42.00	40.33	41.48	1,695,280	-0.05(-0.12%)
Jul 08, 2020	40.24	41.84	40.21	41.53	1,874,927	+1.40(+3.49%)
Jul 07, 2020	40.39	41.13	39.85	40.13	1,514,420	-0.44(-1.08%)
Jul 06, 2020	41.10	41.37	40.10	40.57	1,160,158	+0.46(+1.15%)
Jul 02, 2020	40.07	40.98	39.49	40.11	1,873,400	+0.60(+1.52%)
Jul 01, 2020	38.94	39.79	38.26	39.51	1,754,064	+0.75(+1.93%)
Jun 30, 2020	37.97	39.17	37.89	38.76	1,692,358	+0.56(+1.47%)
Jun 29, 2020	38.26	38.66	36.67	38.20	1,817,905	+0.26(+0.69%)
Jun 26, 2020	39.52	39.94	37.50	37.94	11,977,100	-2.02(-5.06%)
Jun 25, 2020	38.59	40.09	37.70	39.96	2,597,816	+1.53(+3.98%)
Jun 24, 2020	41.28	41.80	38.21	38.43	3,408,450	-3.12(-7.51%)
Jun 23, 2020	40.45	42.88	40.45	41.55	4,560,436	+1.86(+4.69%)
Jun 22, 2020	38.22	39.94	38.05	39.69	2,330,503	+1.55(+4.06%)
Jun 19, 2020	39.49	39.91	38.11	38.14	3,069,300	-0.43(-1.11%)
Jun 18, 2020	36.64	38.85	36.37	38.57	2,399,715	+1.32(+3.54%)
Jun 17, 2020	37.76	38.39	37.01	37.25	2,145,575	-0.18(-0.48%)
Jun 16, 2020	38.93	39.26	36.55	37.43	3,781,545	+0.48(+1.30%)
Jun 15, 2020	35.51	37.04	33.83	36.95	3,686,526	-0.04(-0.11%)
Jun 12, 2020	36.46	37.24	35.11	36.99	2,542,100	+2.41(+6.97%)
Jun 11, 2020	35.05	36.66	34.28	34.58	4,325,143	-3.76(-9.81%)
Jun 10, 2020	38.76	39.14	37.54	38.34	2,244,915	-0.26(-0.67%)
Jun 09, 2020	37.86	39.69	37.50	38.60	2,465,035	-0.71(-1.81%)
Jun 08, 2020	40.00	40.17	38.82	39.31	3,915,977	+0.08(+0.20%)
Jun 05, 2020	37.90	39.51	37.70	39.23	6,165,300	+2.92(+8.04%)
Jun 04, 2020	35.23	37.29	34.72	36.31	3,718,655	+0.86(+2.43%)
Jun 03, 2020	33.08	37.71	32.80	35.45	6,463,269	+2.83(+8.68%)
Jun 02, 2020	32.27	32.92	31.91	32.62	2,382,117	+0.73(+2.29%)
Jun 01, 2020	31.65	33.05	31.65	31.89	2,990,013	+0.21(+0.66%)
May 29, 2020	30.04	31.77	29.60	31.68	9,348,200	+0.30(+0.96%)
May 28, 2020	33.90	33.90	31.02	31.38	10,195,858	-2.63(-7.73%)
May 27, 2020	32.80	34.45	31.02	34.01	23,802,670	+7.31(+27.38%)
May 26, 2020	25.72	26.84	24.99	26.70	8,780,252	+2.24(+9.16%)
May 22, 2020	24.78	24.98	23.79	24.46	2,533,800	-0.24(-0.97%)
May 21, 2020	24.59	25.01	23.56	24.70	3,555,574	+0.29(+1.19%)
May 20, 2020	24.76	25.70	24.27	24.41	3,135,792	+0.15(+0.62%)
May 19, 2020	24.64	25.18	24.02	24.26	3,521,818	-0.14(-0.57%)
May 18, 2020	23.18	24.68	22.74	24.40	6,223,966	+2.52(+11.52%)
May 15, 2020	21.81	22.52	21.50	21.88	3,313,100	-0.22(-1.00%)
May 14, 2020	20.92	22.28	20.39	22.10	4,867,323	+0.95(+4.49%)
May 13, 2020	24.00	24.04	21.03	21.15	7,106,497	-2.65(-11.13%)
May 12, 2020	26.60	26.79	23.71	23.80	6,868,342	-3.33(-12.27%)
May 11, 2020	29.00	29.00	26.86	27.13	2,772,713	-0.97(-3.45%)
May 08, 2020	27.71	28.32	27.25	28.10	2,839,600	+1.11(+4.11%)
May 07, 2020	27.71	28.44	26.79	26.99	4,274,929	-0.07(-0.26%)
May 06, 2020	27.38	28.01	26.73	27.06	3,446,782	+0.32(+1.20%)
May 05, 2020	27.29	27.74	26.50	26.74	1,996,109	+0.34(+1.29%)
May 04, 2020	24.77	26.55	24.50	26.40	2,178,007	+1.00(+3.94%)
May 01, 2020	25.09	25.96	24.90	25.40	1,990,500	-0.98(-3.71%)
Apr 30, 2020	27.55	27.85	25.65	26.38	3,673,512	-1.66(-5.92%)
Apr 29, 2020	26.70	28.53	26.66	28.04	4,664,427	+2.77(+10.96%)
Apr 28, 2020	24.50	25.59	23.77	25.27	3,522,822	+1.52(+6.40%)
Apr 27, 2020	22.74	23.81	22.51	23.75	2,655,697	+1.67(+7.56%)
Apr 24, 2020	23.10	23.20	21.37	22.08	4,582,300	-1.10(-4.75%)
Apr 23, 2020	23.11	24.45	22.92	23.18	4,527,012	+0.18(+0.78%)
Apr 22, 2020	21.87	23.20	21.27	23.00	4,430,626	+1.79(+8.44%)
Apr 21, 2020	21.81	22.29	20.88	21.21	4,463,253	-1.22(-5.44%)
Apr 20, 2020	23.16	23.60	22.06	22.43	4,865,309	-1.67(-6.93%)
Apr 17, 2020	24.25	25.09	23.70	24.10	3,741,600	+1.16(+5.06%)
Apr 16, 2020	24.16	24.28	22.63	22.94	3,019,726	-1.00(-4.18%)
Apr 15, 2020	23.56	24.25	23.56	23.94	2,291,658	-0.69(-2.80%)
Apr 14, 2020	24.52	25.65	23.76	24.63	3,230,195	+1.62(+7.04%)
Apr 13, 2020	25.09	25.09	22.50	23.01	4,339,802	-2.13(-8.47%)
Apr 09, 2020	26.95	27.28	25.00	25.14	2,921,100	-0.34(-1.33%)
Apr 08, 2020	23.87	25.63	23.87	25.48	2,595,184	+1.84(+7.78%)
Apr 07, 2020	23.99	25.48	23.13	23.64	4,410,796	+1.40(+6.29%)
Apr 06, 2020	19.41	22.48	19.29	22.24	4,636,997	+4.42(+24.80%)
Apr 03, 2020	19.88	20.28	17.72	17.82	4,898,300	-2.06(-10.36%)
Apr 02, 2020	19.49	20.59	19.39	19.88	3,197,743	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.