Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	178.45	180.73	178.15	179.65	3,765,764	+1.27(+0.71%)
Mar 30, 2021	178.41	179.69	177.62	178.38	2,624,229	-0.81(-0.45%)
Mar 29, 2021	177.58	180.47	176.47	179.19	3,122,118	+0.99(+0.56%)
Mar 26, 2021	176.99	178.78	175.62	178.20	2,982,717	+2.13(+1.21%)
Mar 25, 2021	174.06	176.60	173.31	176.07	2,735,032	+2.81(+1.62%)
Mar 24, 2021	176.65	176.79	172.92	173.26	4,087,155	-3.38(-1.91%)
Mar 23, 2021	178.24	179.49	176.22	176.63	3,415,800	-2.08(-1.16%)
Mar 22, 2021	176.99	178.78	176.17	178.71	2,772,632	+1.49(+0.84%)
Mar 19, 2021	177.62	178.67	176.83	177.22	6,289,777	+0.35(+0.20%)
Mar 18, 2021	178.88	179.91	176.75	176.87	4,408,791	-2.69(-1.50%)
Mar 17, 2021	182.45	182.55	179.40	179.57	5,338,010	-4.01(-2.18%)
Mar 16, 2021	184.19	184.27	180.05	183.58	6,440,283	+1.67(+0.92%)
Mar 15, 2021	185.61	185.77	180.98	181.90	12,892,796	-18.19(-9.09%)
Mar 12, 2021	197.03	200.46	194.52	200.10	4,722,454	+2.76(+1.40%)
Mar 11, 2021	198.59	199.30	196.43	197.34	4,198,323	-0.23(-0.12%)
Mar 10, 2021	199.32	200.06	196.55	197.57	3,533,962	-0.64(-0.32%)
Mar 09, 2021	200.35	204.02	198.16	198.20	4,387,074	-0.88(-0.44%)
Mar 08, 2021	199.06	202.80	198.41	199.09	3,431,942	+0.10(+0.05%)
Mar 05, 2021	193.41	199.70	193.17	198.98	4,030,719	+6.14(+3.18%)
Mar 04, 2021	195.65	196.89	190.99	192.85	4,476,434	-1.40(-0.72%)
Mar 03, 2021	195.57	196.47	192.05	194.25	3,805,750	-2.06(-1.05%)
Mar 02, 2021	200.88	201.90	196.27	196.31	3,582,012	-2.24(-1.13%)
Mar 01, 2021	197.89	200.25	196.93	198.55	2,908,936	+1.52(+0.77%)
Feb 26, 2021	198.77	199.05	194.31	197.03	4,042,885	+1.03(+0.52%)
Feb 25, 2021	195.76	197.66	194.01	196.00	2,481,883	-0.67(-0.34%)
Feb 24, 2021	193.90	198.54	193.90	196.68	2,961,152	+1.96(+1.01%)
Feb 23, 2021	191.89	196.47	191.06	194.71	3,418,060	+1.73(+0.90%)
Feb 22, 2021	191.54	193.88	190.37	192.98	2,334,170	-0.23(-0.12%)
Feb 19, 2021	193.41	195.10	192.65	193.21	3,571,815	-0.19(-0.10%)
Feb 18, 2021	197.43	197.53	193.24	193.41	4,075,715	-5.13(-2.59%)
Feb 17, 2021	197.15	198.76	196.43	198.54	3,472,196	+0.67(+0.34%)
Feb 16, 2021	198.08	199.53	195.80	197.87	2,850,574	-1.47(-0.74%)
Feb 12, 2021	193.91	200.23	193.43	199.34	2,715,361	+4.53(+2.32%)
Feb 11, 2021	195.09	196.35	193.89	194.81	3,686,064	-0.92(-0.47%)
Feb 10, 2021	195.81	196.84	193.10	195.73	3,104,906	+2.57(+1.33%)
Feb 09, 2021	195.12	196.27	191.84	193.17	2,775,001	-3.89(-1.97%)
Feb 08, 2021	193.81	197.69	193.36	197.05	3,037,984	+3.83(+1.98%)
Feb 05, 2021	193.08	194.32	192.34	193.22	2,853,053	+0.14(+0.07%)
Feb 04, 2021	188.47	193.33	187.35	193.08	3,053,622	+4.46(+2.37%)
Feb 03, 2021	189.43	192.09	188.55	188.62	3,841,685	-0.57(-0.30%)
Feb 02, 2021	195.72	197.18	188.99	189.19	5,547,250	-5.34(-2.75%)
Feb 01, 2021	200.59	201.00	194.50	194.53	5,620,917	-4.63(-2.32%)
Jan 29, 2021	202.35	208.77	195.80	199.16	8,773,333	-2.06(-1.02%)
Jan 28, 2021	199.19	202.87	198.78	201.22	5,699,188	+2.44(+1.23%)
Jan 27, 2021	202.13	203.04	196.41	198.78	7,682,735	-4.93(-2.42%)
Jan 26, 2021	203.55	204.20	201.68	203.71	6,889,226	+0.35(+0.17%)
Jan 25, 2021	199.42	203.53	199.28	203.35	6,221,541	+5.95(+3.01%)
Jan 22, 2021	193.48	197.79	192.06	197.41	6,399,791	+3.63(+1.87%)
Jan 21, 2021	195.07	196.05	189.62	193.78	9,083,572	+1.04(+0.54%)
Jan 20, 2021	190.35	193.23	190.26	192.74	5,570,363	+2.66(+1.40%)
Jan 19, 2021	187.70	191.07	185.85	190.07	8,070,068	+7.38(+4.04%)
Jan 15, 2021	178.89	183.66	178.89	182.69	6,917,521	+3.91(+2.19%)
Jan 14, 2021	177.42	180.96	176.76	178.78	4,608,061	+1.14(+0.64%)
Jan 13, 2021	172.21	179.67	171.74	177.64	7,626,288	+6.42(+3.75%)
Jan 12, 2021	175.05	176.44	169.92	171.23	7,485,143	-6.84(-3.84%)
Jan 11, 2021	177.16	181.28	174.31	178.06	11,900,630	+18.70(+11.74%)
Jan 08, 2021	159.18	159.79	157.67	159.36	3,590,282	+0.55(+0.35%)
Jan 07, 2021	157.22	160.04	154.93	158.81	3,159,327	+1.45(+0.92%)
Jan 06, 2021	156.08	160.19	156.07	157.36	3,779,167	-1.91(-1.20%)
Jan 05, 2021	158.19	159.60	156.29	159.28	2,425,283	+0.78(+0.50%)
Jan 04, 2021	161.86	162.30	156.19	158.49	3,304,810	-3.20(-1.98%)
Dec 31, 2020		161.69	161.69	161.69	1,475,762	+1.75(+1.10%)
Dec 30, 2020	160.35	161.26	159.62	159.94	1,475,762	+0.41(+0.26%)
Dec 29, 2020	159.57	160.64	158.88	159.52	1,787,751	+0.08(+0.05%)
Dec 28, 2020	160.13	160.50	158.21	159.45	1,547,565	-0.15(-0.10%)
Dec 24, 2020	158.82	160.83	158.82	159.60	654,942	+1.13(+0.71%)
Dec 23, 2020	160.36	160.88	158.46	158.47	1,772,357	-1.19(-0.74%)
Dec 22, 2020	160.61	161.26	158.84	159.66	2,556,193	-1.97(-1.22%)
Dec 21, 2020	161.73	161.84	158.78	161.63	3,817,571	-2.51(-1.53%)
Dec 18, 2020	165.21	165.57	161.84	164.14	7,681,900	-1.18(-0.71%)
Dec 17, 2020	164.46	166.53	163.85	165.32	3,627,264	+0.56(+0.34%)
Dec 16, 2020	162.50	165.85	159.69	164.76	6,275,361	+4.42(+2.76%)
Dec 15, 2020	152.68	161.10	151.35	160.34	7,282,715	+9.12(+6.03%)
Dec 14, 2020	153.88	155.41	151.14	151.22	4,584,272	-2.04(-1.33%)
Dec 11, 2020	152.95	154.35	152.32	153.26	3,587,567	-0.92(-0.60%)
Dec 10, 2020	153.10	155.14	151.48	154.18	6,714,185	+2.87(+1.90%)
Dec 09, 2020	148.04	152.21	147.17	151.31	8,733,726	+8.33(+5.83%)
Dec 08, 2020	140.75	143.78	140.69	142.98	2,876,190	+1.80(+1.28%)
Dec 07, 2020	141.06	142.05	140.28	141.18	2,753,187	-0.99(-0.69%)
Dec 04, 2020	137.97	142.42	137.90	142.16	3,193,995	+4.16(+3.01%)
Dec 03, 2020	139.53	140.29	137.07	138.01	4,238,412	-1.00(-0.72%)
Dec 02, 2020	139.39	140.86	138.26	139.01	3,922,593	-0.38(-0.27%)
Dec 01, 2020	140.48	141.79	139.11	139.39	4,129,322	-0.09(-0.06%)
Nov 30, 2020	140.14	141.89	138.76	139.48	6,098,745	-1.72(-1.21%)
Nov 27, 2020	139.48	141.65	139.20	141.19	1,831,480	+2.58(+1.86%)
Nov 25, 2020	138.76	139.18	136.57	138.62	3,366,294	-0.14(-0.10%)
Nov 24, 2020	137.29	139.47	137.05	138.76	4,309,442	+1.46(+1.06%)
Nov 23, 2020	139.38	139.45	135.18	137.31	3,961,985	-2.02(-1.45%)
Nov 20, 2020	136.79	140.86	136.79	139.33	5,288,309	+1.99(+1.45%)
Nov 19, 2020	134.31	137.79	133.03	137.34	4,829,934	+3.10(+2.31%)
Nov 18, 2020	135.89	136.39	134.19	134.23	2,918,703	-0.99(-0.73%)
Nov 17, 2020	133.66	135.95	132.74	135.22	3,779,332	+0.58(+0.43%)
Nov 16, 2020	137.00	138.19	134.07	134.63	5,176,907	-1.71(-1.26%)
Nov 13, 2020	136.40	137.14	135.33	136.35	2,239,671	+1.29(+0.96%)
Nov 12, 2020	136.88	137.38	133.94	135.06	3,616,618	-2.86(-2.08%)
Nov 11, 2020	140.78	140.78	136.59	137.92	3,196,793	-1.71(-1.23%)
Nov 10, 2020	140.62	142.15	137.00	139.63	5,640,944	+4.03(+2.97%)
Nov 09, 2020	135.80	137.91	133.96	135.60	5,694,704	-0.39(-0.29%)
Nov 06, 2020	138.20	140.43	132.53	136.00	6,538,683	-2.65(-1.91%)
Nov 05, 2020	140.70	141.78	137.86	138.64	6,014,726	-2.92(-2.07%)
Nov 04, 2020	128.53	144.80	128.53	141.57	12,815,419	+16.78(+13.44%)
Nov 03, 2020	127.33	127.73	124.52	124.79	3,808,406	-0.62(-0.49%)
Nov 02, 2020	126.28	127.62	123.85	125.41	3,620,623	+1.11(+0.90%)
Oct 30, 2020	125.53	126.81	123.10	124.30	4,551,058	-1.99(-1.58%)
Oct 29, 2020	125.76	126.84	124.22	126.29	4,302,649	+1.18(+0.94%)
Oct 28, 2020	124.30	127.76	124.15	125.11	6,491,515	-0.56(-0.45%)
Oct 27, 2020	126.73	129.65	125.64	125.67	11,936,477	-9.34(-6.92%)
Oct 26, 2020	135.19	135.57	133.43	135.00	3,092,551	-0.65(-0.48%)
Oct 23, 2020	135.52	137.86	135.02	135.65	2,547,795	+0.70(+0.52%)
Oct 22, 2020	134.84	135.54	134.15	134.96	3,208,577	+0.32(+0.24%)
Oct 21, 2020	135.57	136.56	134.54	134.63	2,081,412	-2.17(-1.59%)
Oct 20, 2020	136.59	137.31	135.40	136.81	2,297,407	+0.75(+0.55%)
Oct 19, 2020	140.05	140.44	135.49	136.05	3,315,259	-3.16(-2.27%)
Oct 16, 2020	140.16	141.37	139.10	139.22	3,064,512	-0.63(-0.45%)
Oct 15, 2020	139.72	139.97	138.51	139.84	3,973,726	-1.60(-1.13%)
Oct 14, 2020	143.27	143.48	140.73	141.44	2,844,969	-1.54(-1.08%)
Oct 13, 2020	145.77	147.03	141.53	142.99	6,255,863	-4.20(-2.85%)
Oct 12, 2020	149.42	149.72	147.12	147.19	3,401,008	-2.28(-1.52%)
Oct 09, 2020	146.81	149.72	146.79	149.47	4,818,181	+3.22(+2.20%)
Oct 08, 2020	145.20	146.67	143.39	146.25	4,917,620	+4.33(+3.05%)
Oct 07, 2020	141.50	142.81	139.91	141.92	4,818,594	+4.60(+3.35%)
Oct 06, 2020	139.99	140.84	137.13	137.32	2,528,699	-2.38(-1.71%)
Oct 05, 2020	138.22	140.50	137.37	139.70	2,929,014	+1.35(+0.98%)
Oct 02, 2020	136.88	140.00	136.50	138.35	4,072,336	+0.88(+0.64%)
Oct 01, 2020	141.32	141.68	137.25	137.47	3,997,549	-3.55(-2.52%)
Sep 30, 2020	139.48	141.43	138.21	141.03	5,335,867	+1.39(+1.00%)
Sep 29, 2020	140.99	141.43	139.03	139.63	3,472,801	-1.47(-1.04%)
Sep 28, 2020	143.87	144.42	140.91	141.10	2,547,839	-2.06(-1.44%)
Sep 25, 2020	141.38	143.29	140.86	143.16	2,561,544	+1.38(+0.97%)
Sep 24, 2020	142.21	142.59	140.41	141.78	3,594,138	-0.95(-0.67%)
Sep 23, 2020	142.96	144.43	141.67	142.73	3,721,789	-0.05(-0.03%)
Sep 22, 2020	143.78	144.41	142.10	142.78	3,071,007	-1.26(-0.87%)
Sep 21, 2020	145.93	146.40	142.02	144.04	3,674,419	-2.85(-1.94%)
Sep 18, 2020	144.85	147.20	144.85	146.88	13,865,299	+1.62(+1.12%)
Sep 17, 2020	143.11	145.47	142.40	145.26	3,800,413	+1.44(+1.00%)
Sep 16, 2020	144.55	145.47	143.66	143.83	3,798,582	+0.84(+0.59%)
Sep 15, 2020	142.87	144.69	142.35	142.99	3,068,507	+1.03(+0.72%)
Sep 14, 2020	142.04	143.39	140.50	141.96	3,224,897	+0.87(+0.61%)
Sep 11, 2020	140.59	142.13	139.94	141.09	3,150,264	+1.78(+1.28%)
Sep 10, 2020	142.80	143.48	138.82	139.31	4,157,808	-5.48(-3.78%)
Sep 09, 2020	143.50	146.84	143.21	144.79	2,443,806	+2.53(+1.78%)
Sep 08, 2020	143.82	144.16	141.48	142.25	4,567,355	-1.53(-1.06%)
Sep 04, 2020	141.84	145.37	140.96	143.78	4,578,138	+1.80(+1.27%)
Sep 03, 2020	145.00	146.12	140.49	141.98	4,435,626	-0.50(-0.35%)
Sep 02, 2020	139.85	142.91	139.59	142.48	2,526,410	+2.14(+1.53%)
Sep 01, 2020	141.59	142.15	139.72	140.34	2,476,166	-1.04(-0.73%)
Aug 31, 2020	140.39	141.76	140.08	141.38	4,650,446	+1.00(+0.71%)
Aug 28, 2020	141.81	142.10	140.03	140.38	2,206,885	-1.55(-1.09%)
Aug 27, 2020	143.46	143.81	141.90	141.93	3,302,119	-0.28(-0.19%)
Aug 26, 2020	142.14	142.40	140.44	142.21	3,179,953	-0.40(-0.28%)
Aug 25, 2020	143.25	144.16	142.25	142.61	2,326,050	+0.15(+0.11%)
Aug 24, 2020	142.96	143.29	141.25	142.45	2,380,950	+0.25(+0.17%)
Aug 21, 2020	144.19	144.20	140.96	142.21	3,266,245	-1.98(-1.37%)
Aug 20, 2020	145.34	145.63	143.72	144.19	1,921,020	-0.91(-0.62%)
Aug 19, 2020	146.54	147.11	144.83	145.09	2,035,130	-0.78(-0.54%)
Aug 18, 2020	144.96	145.91	144.01	145.88	2,057,349	+1.50(+1.04%)
Aug 17, 2020	143.79	145.48	143.25	144.37	2,838,889	+1.37(+0.96%)
Aug 14, 2020	142.72	144.52	142.10	143.00	1,614,282	-0.35(-0.25%)
Aug 13, 2020	143.69	144.52	142.71	143.35	2,180,708	-1.29(-0.89%)
Aug 12, 2020	142.97	145.22	142.79	144.64	2,563,749	+1.82(+1.27%)
Aug 11, 2020	145.06	145.20	142.41	142.82	2,218,164	-2.25(-1.55%)
Aug 10, 2020	145.00	145.53	143.67	145.06	1,840,688	+0.07(+0.05%)
Aug 07, 2020	145.03	145.54	143.72	145.00	2,127,676	+0.05(+0.03%)
Aug 06, 2020	145.87	147.43	143.17	144.95	2,295,566	-1.38(-0.95%)
Aug 05, 2020	148.68	149.32	145.35	146.33	2,611,637	-0.48(-0.33%)
Aug 04, 2020	145.42	147.91	145.15	146.82	3,437,699	+1.91(+1.32%)
Aug 03, 2020	144.87	145.87	143.38	144.91	3,815,290	+2.42(+1.70%)
Jul 31, 2020	145.08	145.38	141.02	142.49	5,634,391	-2.57(-1.77%)
Jul 30, 2020	150.23	150.28	142.65	145.06	7,000,994	-8.30(-5.41%)
Jul 29, 2020	154.10	154.56	152.74	153.36	3,278,622	-0.85(-0.55%)
Jul 28, 2020	153.28	156.83	152.97	154.21	3,673,725	+2.04(+1.34%)
Jul 27, 2020	151.32	153.35	150.36	152.17	2,858,042	+0.91(+0.60%)
Jul 24, 2020	153.09	153.09	150.23	151.26	2,370,893	-1.88(-1.23%)
Jul 23, 2020	156.69	156.88	152.45	153.14	2,540,568	-3.15(-2.01%)
Jul 22, 2020	156.95	157.25	153.91	156.29	1,778,735	-0.44(-0.28%)
Jul 21, 2020	158.21	158.56	156.21	156.72	1,624,983	-1.65(-1.04%)
Jul 20, 2020	157.85	159.01	157.13	158.38	1,905,127	+1.02(+0.65%)
Jul 17, 2020	157.43	158.58	156.54	157.35	3,193,359	+0.91(+0.58%)
Jul 16, 2020	156.39	156.86	154.16	156.44	1,568,138	-0.43(-0.27%)
Jul 15, 2020	156.62	157.84	155.39	156.87	2,474,562	+1.49(+0.96%)
Jul 14, 2020	153.67	156.22	153.15	155.38	2,787,563	+1.71(+1.11%)
Jul 13, 2020	156.07	158.34	152.69	153.67	3,644,726	-1.21(-0.78%)
Jul 10, 2020	157.52	157.52	154.30	154.88	2,368,045	-2.93(-1.86%)
Jul 09, 2020	161.07	161.89	155.22	157.81	3,116,926	-2.54(-1.58%)
Jul 08, 2020	158.19	161.01	158.19	160.36	2,934,110	+2.26(+1.43%)
Jul 07, 2020	157.50	159.65	156.70	158.10	3,452,408	-0.13(-0.08%)
Jul 06, 2020	155.93	160.16	155.50	158.23	2,910,908	+2.86(+1.84%)
Jul 02, 2020	155.56	156.22	153.95	155.37	2,067,451	+0.54(+0.35%)
Jul 01, 2020	155.80	156.89	154.09	154.83	2,178,155	-0.83(-0.54%)
Jun 30, 2020	154.65	156.60	153.88	155.66	3,476,636	+1.38(+0.90%)
Jun 29, 2020	155.35	155.69	152.68	154.28	2,784,752	-0.10(-0.07%)
Jun 26, 2020	153.91	155.29	151.87	154.38	5,580,179	-0.03(-0.02%)
Jun 25, 2020	149.46	154.91	148.58	154.41	3,939,855	+5.53(+3.71%)
Jun 24, 2020	150.32	151.50	148.22	148.88	3,265,147	-2.19(-1.45%)
Jun 23, 2020	152.54	154.42	150.70	151.07	2,923,240	-1.05(-0.69%)
Jun 22, 2020	150.92	153.10	150.68	152.13	2,792,358	+0.48(+0.32%)
Jun 19, 2020	153.81	154.05	150.05	151.64	6,333,351	-1.07(-0.70%)
Jun 18, 2020	150.94	154.52	149.99	152.71	3,830,302	+1.04(+0.69%)
Jun 17, 2020	155.71	155.83	151.13	151.67	4,967,129	-3.55(-2.28%)
Jun 16, 2020	148.21	158.74	146.96	155.22	15,852,034	+21.04(+15.68%)
Jun 15, 2020	134.63	135.49	132.43	134.18	3,913,506	-1.92(-1.41%)
Jun 12, 2020	137.99	138.79	134.13	136.09	4,190,592	-0.51(-0.37%)
Jun 11, 2020	143.97	144.34	135.63	136.61	4,795,816	-6.56(-4.58%)
Jun 10, 2020	142.18	144.49	142.07	143.17	5,209,373	+1.77(+1.25%)
Jun 09, 2020	141.98	143.88	141.38	141.39	4,537,721	-0.08(-0.05%)
Jun 08, 2020	139.14	141.51	138.92	141.47	4,299,734	+0.00(+0.00%)
Jun 05, 2020	141.93	143.89	140.65	141.47	4,829,644	-1.42(-1.00%)
Jun 04, 2020	144.31	145.57	141.94	142.89	3,510,892	-1.72(-1.19%)
Jun 03, 2020	145.38	146.38	143.02	144.62	3,363,945	-1.26(-0.86%)
Jun 02, 2020	144.19	146.09	143.21	145.88	3,448,311	+1.34(+0.92%)
Jun 01, 2020	146.46	146.95	143.06	144.54	5,521,589	-0.47(-0.33%)
May 29, 2020	143.79	145.67	142.16	145.02	9,984,668	+2.18(+1.53%)
May 28, 2020	139.78	144.21	138.91	142.84	4,200,565	+4.69(+3.40%)
May 27, 2020	140.48	140.48	136.17	138.14	5,670,317	-2.14(-1.53%)
May 26, 2020	143.27	143.89	139.53	140.28	5,285,619	-3.03(-2.12%)
May 22, 2020	144.32	144.65	142.38	143.32	2,483,747	-1.06(-0.74%)
May 21, 2020	145.21	145.21	141.95	144.38	3,216,621	-0.81(-0.56%)
May 20, 2020	147.22	149.26	143.75	145.19	3,987,640	-3.38(-2.28%)
May 19, 2020	148.71	150.88	147.22	148.57	2,467,377	-1.19(-0.80%)
May 18, 2020	152.97	153.95	148.96	149.77	2,851,660	-1.20(-0.80%)
May 15, 2020	150.40	151.24	147.94	150.97	2,979,147	+0.81(+0.54%)
May 14, 2020	147.85	150.70	145.83	150.16	2,523,880	+1.13(+0.76%)
May 13, 2020	148.19	150.38	147.25	149.04	2,808,121	+0.20(+0.13%)
May 12, 2020	150.87	152.31	148.72	148.84	2,468,611	-0.78(-0.52%)
May 11, 2020	144.83	150.49	144.46	149.62	3,386,983	+4.76(+3.28%)
May 08, 2020	145.52	145.72	143.96	144.86	2,085,026	+0.51(+0.35%)
May 07, 2020	148.63	148.81	144.12	144.35	2,469,679	-3.50(-2.37%)
May 06, 2020	149.54	149.99	147.54	147.86	2,082,049	-1.14(-0.77%)
May 05, 2020	145.14	150.25	144.15	149.00	3,033,466	+4.35(+3.01%)
May 04, 2020	145.94	147.21	142.74	144.65	2,361,797	-0.33(-0.23%)
May 01, 2020	145.06	145.90	143.03	144.98	2,730,371	-0.95(-0.65%)
Apr 30, 2020	146.46	148.14	144.65	145.93	4,422,206	-0.49(-0.34%)
Apr 29, 2020	148.88	149.13	145.96	146.42	3,434,194	-2.02(-1.36%)
Apr 28, 2020	151.88	152.86	147.77	148.44	3,465,655	-3.76(-2.47%)
Apr 27, 2020	154.76	155.24	151.67	152.21	3,402,077	-1.55(-1.01%)
Apr 24, 2020	152.88	155.61	151.56	153.75	4,677,639	+2.83(+1.88%)
Apr 23, 2020	148.33	153.41	145.33	150.92	6,032,088	+3.04(+2.05%)
Apr 22, 2020	145.90	148.42	144.92	147.88	3,474,473	+3.81(+2.65%)
Apr 21, 2020	146.66	147.03	142.88	144.07	4,525,079	-4.83(-3.24%)
Apr 20, 2020	147.81	151.18	146.85	148.90	2,715,183	+0.47(+0.32%)
Apr 17, 2020	146.67	148.79	144.41	148.43	3,931,200	+2.42(+1.65%)
Apr 16, 2020	144.28	146.83	143.44	146.02	3,722,267	+3.35(+2.35%)
Apr 15, 2020	140.55	144.76	140.15	142.67	3,830,074	+0.07(+0.05%)
Apr 14, 2020	138.99	143.01	135.94	142.60	4,036,334	+6.31(+4.63%)
Apr 13, 2020	136.81	138.33	134.83	136.29	2,425,715	-1.24(-0.90%)
Apr 09, 2020	136.37	138.16	135.47	137.52	4,679,017	-0.46(-0.33%)
Apr 08, 2020	134.05	138.96	132.59	137.99	4,245,935	+4.10(+3.06%)
Apr 07, 2020	135.07	136.65	132.16	133.89	4,133,422	+0.25(+0.19%)
Apr 06, 2020	134.26	135.42	132.40	133.63	4,407,791	+1.84(+1.40%)
Apr 03, 2020	132.98	136.46	130.66	131.79	4,252,707	-2.38(-1.77%)
Apr 02, 2020	127.73	134.76	125.54	134.17	5,007,041	+5.44(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.