Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.58	23.79	23.44	23.51	42,050	+0.07(+0.30%)
May 27, 2021	23.65	24.00	23.36	23.44	110,722	-0.07(-0.30%)
May 26, 2021	23.01	23.65	23.01	23.51	94,335	+0.57(+2.48%)
May 25, 2021	22.73	23.22	22.65	22.94	89,931	+0.07(+0.31%)
May 24, 2021	22.94	22.94	22.44	22.87	60,465	+0.00(+0.00%)
May 21, 2021	23.08	23.29	22.83	22.87	75,760	+0.00(+0.00%)
May 20, 2021	22.80	23.08	22.51	22.87	74,881	+0.00(+0.00%)
May 19, 2021	22.44	23.01	22.30	22.87	103,646	+0.14(+0.62%)
May 18, 2021	22.51	22.97	22.44	22.73	87,215	+0.07(+0.31%)
May 17, 2021	22.23	22.83	22.09	22.65	98,725	+0.28(+1.27%)
May 14, 2021	22.51	22.73	21.91	22.37	218,455	+0.07(+0.32%)
May 13, 2021	21.45	22.51	21.45	22.30	116,972	+0.78(+3.63%)
May 12, 2021	22.16	22.30	21.31	21.52	172,135	-0.78(-3.50%)
May 11, 2021	22.30	22.56	22.03	22.30	104,190	-0.28(-1.26%)
May 10, 2021	23.01	23.05	22.37	22.58	112,350	-0.28(-1.24%)
May 07, 2021	22.44	23.05	22.44	22.87	148,446	+0.43(+1.90%)
May 06, 2021	22.51	22.80	22.02	22.44	94,755	-0.28(-1.25%)
May 05, 2021	22.58	23.01	21.94	22.73	108,245	+0.57(+2.56%)
May 04, 2021	22.37	22.51	21.80	22.16	107,085	-0.57(-2.50%)
May 03, 2021	22.51	23.08	22.37	22.73	126,297	+0.28(+1.27%)
Apr 30, 2021	21.73	22.51	21.73	22.44	112,522	+0.28(+1.28%)
Apr 29, 2021	22.37	22.51	21.73	22.16	93,090	-0.07(-0.32%)
Apr 28, 2021	21.87	22.37	21.73	22.23	95,172	+0.28(+1.29%)
Apr 27, 2021	21.80	22.16	21.59	21.94	92,206	+0.28(+1.31%)
Apr 26, 2021	21.73	22.16	21.45	21.66	94,230	+0.28(+1.33%)
Apr 23, 2021	21.16	21.80	21.16	21.38	92,696	+0.14(+0.67%)
Apr 22, 2021	21.52	21.98	21.23	21.23	80,301	-0.50(-2.29%)
Apr 21, 2021	21.38	21.87	21.09	21.73	87,012	+0.21(+0.99%)
Apr 20, 2021	21.80	21.80	20.81	21.52	168,867	-0.36(-1.62%)
Apr 19, 2021	22.30	22.30	21.66	21.87	111,161	-0.43(-1.91%)
Apr 16, 2021	22.09	22.51	21.98	22.30	79,009	+0.28(+1.29%)
Apr 15, 2021	22.58	22.58	21.77	22.02	87,044	-0.28(-1.27%)
Apr 14, 2021	22.37	22.69	22.05	22.30	94,499	-0.07(-0.32%)
Apr 13, 2021	22.23	22.58	21.87	22.37	97,483	+0.14(+0.64%)
Apr 12, 2021	22.65	22.65	22.16	22.23	75,421	-0.36(-1.57%)
Apr 09, 2021	22.80	22.87	22.37	22.58	85,247	-0.14(-0.63%)
Apr 08, 2021	22.80	22.87	22.30	22.73	68,567	+0.00(+0.00%)
Apr 07, 2021	22.73	22.87	22.41	22.73	92,286	-0.14(-0.62%)
Apr 06, 2021	22.51	23.29	22.51	22.87	83,475	+0.36(+1.58%)
Apr 05, 2021	23.36	23.37	22.51	22.51	110,360	-0.78(-3.35%)
Apr 01, 2021	22.80	23.36	22.65	23.29	87,429	+0.64(+2.82%)
Mar 31, 2021	23.22	23.36	22.65	22.65	115,305	-0.36(-1.54%)
Mar 30, 2021	22.31	23.29	22.24	23.01	139,840	+0.70(+3.12%)
Mar 29, 2021	22.66	23.29	22.31	22.31	91,186	-0.56(-2.44%)
Mar 26, 2021	23.15	23.22	22.38	22.87	86,137	+0.07(+0.31%)
Mar 25, 2021	22.38	23.15	21.75	22.80	130,869	+0.14(+0.62%)
Mar 24, 2021	23.08	24.02	22.59	22.66	106,622	-0.07(-0.31%)
Mar 23, 2021	23.22	23.71	22.38	22.73	98,767	-0.84(-3.55%)
Mar 22, 2021	23.43	23.78	23.15	23.57	75,550	-0.14(-0.59%)
Mar 19, 2021	23.71	24.19	22.87	23.71	229,814	+0.00(+0.00%)
Mar 18, 2021	24.68	24.89	23.43	23.71	129,442	-0.98(-3.95%)
Mar 17, 2021	24.06	24.68	23.78	24.68	95,261	+0.63(+2.61%)
Mar 16, 2021	24.89	24.89	23.71	24.06	90,339	-0.77(-3.09%)
Mar 15, 2021	24.40	24.87	23.92	24.82	122,102	+1.05(+4.40%)
Mar 12, 2021	23.29	24.54	23.29	23.78	127,355	+0.70(+3.02%)
Mar 11, 2021	23.43	23.71	22.87	23.08	76,908	-0.07(-0.30%)
Mar 10, 2021	22.73	23.64	22.66	23.15	107,136	+0.42(+1.84%)
Mar 09, 2021	23.01	23.15	22.52	22.73	75,596	-0.14(-0.61%)
Mar 08, 2021	22.73	23.92	22.66	22.87	128,323	+0.14(+0.61%)
Mar 05, 2021	23.08	23.57	21.09	22.73	255,314	-0.07(-0.31%)
Mar 04, 2021	24.40	24.40	22.10	22.80	256,902	-1.26(-5.22%)
Mar 03, 2021	23.85	25.03	23.85	24.06	204,634	+0.42(+1.77%)
Mar 02, 2021	23.50	24.26	23.08	23.64	137,331	+0.49(+2.11%)
Mar 01, 2021	23.22	23.85	23.08	23.15	92,908	+0.42(+1.84%)
Feb 26, 2021	22.66	23.22	21.96	22.73	137,423	+0.14(+0.62%)
Feb 25, 2021	24.13	24.68	22.24	22.59	219,246	-1.32(-5.54%)
Feb 24, 2021	21.41	24.75	21.34	23.92	602,187	+2.37(+11.00%)
Feb 23, 2021	21.89	21.89	20.57	21.55	171,867	-0.35(-1.59%)
Feb 22, 2021	20.92	22.03	20.78	21.89	165,293	+0.91(+4.32%)
Feb 19, 2021	20.50	21.20	20.29	20.99	125,262	+0.77(+3.79%)
Feb 18, 2021	20.92	20.92	20.15	20.22	129,455	-0.70(-3.33%)
Feb 17, 2021	21.20	21.41	20.78	20.92	110,870	-0.28(-1.32%)
Feb 16, 2021	21.34	21.55	21.06	21.20	128,076	-0.14(-0.65%)
Feb 12, 2021	20.92	21.61	20.85	21.34	114,390	+0.35(+1.66%)
Feb 11, 2021	21.20	21.89	20.92	20.99	114,011	-0.42(-1.95%)
Feb 10, 2021	21.27	21.96	21.20	21.41	133,800	+0.28(+1.32%)
Feb 09, 2021	21.75	21.96	20.99	21.13	136,002	-0.63(-2.88%)
Feb 08, 2021	21.96	22.17	21.55	21.75	98,775	+0.07(+0.32%)
Feb 05, 2021	21.48	21.75	21.13	21.68	94,168	+0.56(+2.64%)
Feb 04, 2021	20.64	21.34	20.64	21.13	120,647	+0.42(+2.02%)
Feb 03, 2021	20.43	20.78	20.29	20.71	105,080	+0.21(+1.02%)
Feb 02, 2021	21.06	21.20	20.43	20.50	93,524	-0.49(-2.33%)
Feb 01, 2021	20.92	21.13	20.15	20.99	121,654	+0.42(+2.03%)
Jan 29, 2021	21.20	21.41	20.22	20.57	147,549	-0.63(-2.96%)
Jan 28, 2021	20.99	21.27	20.64	21.20	161,848	+0.00(+0.00%)
Jan 27, 2021	22.03	22.24	20.99	21.20	294,094	-1.05(-4.70%)
Jan 26, 2021	21.55	22.73	21.13	22.24	304,210	+1.19(+5.63%)
Jan 25, 2021	20.57	21.55	20.22	21.06	121,371	+0.28(+1.34%)
Jan 22, 2021	20.22	20.78	19.94	20.78	122,035	+0.14(+0.68%)
Jan 21, 2021	20.50	21.06	20.22	20.64	107,461	+0.14(+0.68%)
Jan 20, 2021	20.08	20.64	19.87	20.50	83,609	+0.49(+2.44%)
Jan 19, 2021	20.92	21.20	19.87	20.01	140,778	-0.91(-4.33%)
Jan 15, 2021	20.99	21.27	20.64	20.92	88,231	-0.35(-1.64%)
Jan 14, 2021	21.41	21.75	20.99	21.27	120,955	+0.14(+0.66%)
Jan 13, 2021	21.20	21.30	20.78	21.13	95,870	+0.00(+0.00%)
Jan 12, 2021	21.61	21.61	20.64	21.13	130,185	-0.28(-1.30%)
Jan 11, 2021	21.61	21.96	20.99	21.41	121,065	-0.49(-2.23%)
Jan 08, 2021	22.24	22.45	21.41	21.89	88,030	-0.07(-0.32%)
Jan 07, 2021	22.38	22.45	21.48	21.96	78,790	-0.35(-1.56%)
Jan 06, 2021	21.61	22.87	21.61	22.31	137,953	+0.91(+4.23%)
Jan 05, 2021	21.55	21.89	20.99	21.41	121,994	+0.00(+0.00%)
Jan 04, 2021	22.94	22.94	21.27	21.41	146,208	-1.32(-5.83%)
Dec 31, 2020		22.73	22.73	22.73	72,748	+0.07(+0.31%)
Dec 30, 2020	22.45	22.92	22.31	22.66	72,748	+0.21(+0.93%)
Dec 29, 2020	23.43	23.57	22.17	22.45	127,831	-0.77(-3.30%)
Dec 28, 2020	24.06	24.47	23.22	23.22	143,290	-0.49(-2.06%)
Dec 24, 2020	23.78	23.85	23.08	23.71	73,373	+0.00(+0.00%)
Dec 23, 2020	22.88	24.05	22.61	23.71	139,177	+0.82(+3.59%)
Dec 22, 2020	22.54	22.88	21.99	22.88	147,222	+0.34(+1.52%)
Dec 21, 2020	22.68	23.02	21.99	22.54	183,342	-0.75(-3.24%)
Dec 18, 2020	23.50	23.71	22.88	23.30	185,677	-0.34(-1.45%)
Dec 17, 2020	23.09	23.64	22.47	23.64	132,158	+0.62(+2.68%)
Dec 16, 2020	23.02	23.36	22.54	23.02	121,546	-0.07(-0.30%)
Dec 15, 2020	23.16	23.16	22.20	23.09	116,274	+0.27(+1.20%)
Dec 14, 2020	23.64	23.64	22.68	22.82	79,551	-0.41(-1.77%)
Dec 11, 2020	23.16	23.36	22.82	23.23	104,952	-0.21(-0.88%)
Dec 10, 2020	23.43	23.57	22.88	23.43	106,907	-0.41(-1.72%)
Dec 09, 2020	24.53	24.60	23.02	23.84	169,849	-0.48(-1.97%)
Dec 08, 2020	23.78	24.73	23.71	24.32	106,801	+0.27(+1.14%)
Dec 07, 2020	24.32	24.39	22.75	24.05	252,160	-0.55(-2.23%)
Dec 04, 2020	23.02	24.67	22.95	24.60	179,372	+1.99(+8.79%)
Dec 03, 2020	22.27	23.36	21.99	22.61	173,417	+0.34(+1.54%)
Dec 02, 2020	21.17	22.47	20.97	22.27	162,998	+1.03(+4.84%)
Dec 01, 2020	21.38	22.13	21.24	21.24	166,082	+0.21(+0.98%)
Nov 30, 2020	22.68	22.75	20.76	21.03	223,944	-1.51(-6.69%)
Nov 27, 2020	22.27	22.54	21.93	22.54	70,435	+0.34(+1.54%)
Nov 25, 2020	22.54	22.54	21.31	22.20	156,618	-0.27(-1.22%)
Nov 24, 2020	21.38	22.54	21.10	22.47	316,981	+1.85(+8.97%)
Nov 23, 2020	20.42	21.17	20.28	20.62	260,262	+0.55(+2.73%)
Nov 20, 2020	20.08	20.15	19.39	20.08	122,101	+0.14(+0.69%)
Nov 19, 2020	19.60	19.94	18.57	19.94	173,176	+0.21(+1.04%)
Nov 18, 2020	20.01	20.97	19.53	19.73	264,730	+0.34(+1.77%)
Nov 17, 2020	18.77	19.87	18.16	19.39	247,537	+0.41(+2.17%)
Nov 16, 2020	18.77	19.53	18.09	18.98	286,980	+1.44(+8.20%)
Nov 13, 2020	16.58	17.81	16.31	17.54	139,819	+1.03(+6.22%)
Nov 12, 2020	16.31	16.89	15.96	16.51	159,999	-0.34(-2.03%)
Nov 11, 2020	18.02	18.09	16.38	16.86	184,919	-1.23(-6.82%)
Nov 10, 2020	15.90	18.29	15.69	18.09	332,138	+2.26(+14.29%)
Nov 09, 2020	15.21	16.10	15.14	15.83	446,527	+1.37(+9.48%)
Nov 06, 2020	14.94	15.13	14.46	14.46	140,783	+0.00(+0.00%)
Nov 05, 2020	14.05	14.66	13.91	14.46	149,233	+0.75(+5.50%)
Nov 04, 2020	13.84	14.18	13.57	13.70	76,978	-0.41(-2.91%)
Nov 03, 2020	13.98	14.39	13.77	14.11	100,208	+0.41(+3.00%)
Nov 02, 2020	13.57	13.94	13.39	13.70	115,038	+0.41(+3.09%)
Oct 30, 2020	13.77	13.77	13.22	13.29	116,964	-0.55(-3.96%)
Oct 29, 2020	13.36	13.98	12.88	13.84	156,066	+0.55(+4.12%)
Oct 28, 2020	13.70	13.84	13.16	13.29	254,176	-0.62(-4.43%)
Oct 27, 2020	14.18	14.32	13.84	13.91	80,250	-0.21(-1.46%)
Oct 26, 2020	14.53	14.58	13.98	14.11	85,988	-0.34(-2.37%)
Oct 23, 2020	14.39	14.87	14.18	14.46	158,326	+0.27(+1.93%)
Oct 22, 2020	14.11	14.25	13.91	14.18	116,738	+0.48(+3.50%)
Oct 21, 2020	14.39	14.39	13.70	13.70	162,178	-0.69(-4.76%)
Oct 20, 2020	14.73	15.07	14.39	14.39	94,748	-0.14(-0.94%)
Oct 19, 2020	14.94	15.07	14.46	14.53	58,585	-0.41(-2.75%)
Oct 16, 2020	15.14	15.35	14.90	14.94	35,786	-0.27(-1.80%)
Oct 15, 2020	14.87	15.28	14.73	15.21	69,325	+0.14(+0.91%)
Oct 14, 2020	15.07	15.35	14.87	15.07	58,754	-0.07(-0.45%)
Oct 13, 2020	15.01	15.28	14.73	15.14	67,359	-0.21(-1.34%)
Oct 12, 2020	15.01	15.55	14.80	15.35	82,398	+0.41(+2.75%)
Oct 09, 2020	15.28	15.42	14.88	14.94	60,729	-0.34(-2.24%)
Oct 08, 2020	14.73	15.69	14.66	15.28	129,545	+0.69(+4.69%)
Oct 07, 2020	14.73	14.80	14.53	14.59	99,469	+0.14(+0.95%)
Oct 06, 2020	14.39	15.14	14.39	14.46	181,535	+0.14(+0.96%)
Oct 05, 2020	14.18	14.53	14.05	14.32	90,651	+0.27(+1.95%)
Oct 02, 2020	13.36	14.53	13.30	14.05	186,246	+0.34(+2.50%)
Oct 01, 2020	13.91	13.91	13.63	13.70	231,045	+0.07(+0.50%)
Sep 30, 2020	13.84	13.90	13.43	13.63	261,512	-0.20(-1.45%)
Sep 29, 2020	14.10	14.57	13.57	13.84	120,289	-0.33(-2.36%)
Sep 28, 2020	14.04	14.64	14.04	14.17	157,518	+0.33(+2.42%)
Sep 25, 2020	13.30	13.97	13.30	13.84	79,745	+0.47(+3.50%)
Sep 24, 2020	13.50	13.97	12.77	13.37	166,102	-0.07(-0.50%)
Sep 23, 2020	14.57	14.64	13.43	13.43	236,643	-0.27(-1.95%)
Sep 22, 2020	14.10	14.37	13.50	13.70	128,341	-0.07(-0.49%)
Sep 21, 2020	14.04	14.57	13.70	13.77	146,482	-0.80(-5.50%)
Sep 18, 2020	15.04	15.21	14.57	14.57	187,858	-0.33(-2.24%)
Sep 17, 2020	14.44	15.17	14.10	14.90	97,896	+0.33(+2.29%)
Sep 16, 2020	14.10	14.90	14.10	14.57	99,608	+0.40(+2.83%)
Sep 15, 2020	14.57	14.57	14.10	14.17	163,985	-0.20(-1.40%)
Sep 14, 2020	13.57	14.57	13.43	14.37	192,441	+1.07(+8.04%)
Sep 11, 2020	13.57	13.63	13.03	13.30	132,665	-0.40(-2.93%)
Sep 10, 2020	13.84	14.07	13.63	13.70	103,008	-0.27(-1.91%)
Sep 09, 2020	14.30	14.30	13.84	13.97	113,511	-0.40(-2.79%)
Sep 08, 2020	14.04	14.90	13.97	14.37	128,603	+0.00(+0.00%)
Sep 04, 2020	14.50	14.84	13.70	14.37	204,571	-0.07(-0.46%)
Sep 03, 2020	14.70	15.11	14.17	14.44	259,232	-0.87(-5.68%)
Sep 02, 2020	14.84	15.64	14.77	15.31	117,163	+0.47(+3.15%)
Sep 01, 2020	14.97	15.51	14.84	14.84	93,910	-0.33(-2.20%)
Aug 31, 2020	15.71	15.84	15.11	15.17	89,474	-0.67(-4.22%)
Aug 28, 2020	15.97	16.14	15.71	15.84	75,347	+0.07(+0.42%)
Aug 27, 2020	15.57	16.17	15.51	15.77	86,760	+0.27(+1.72%)
Aug 26, 2020	15.44	15.77	15.44	15.51	94,157	+0.00(+0.00%)
Aug 25, 2020	16.04	16.58	15.31	15.51	91,221	-0.40(-2.52%)
Aug 24, 2020	14.90	15.97	14.84	15.91	170,188	+0.87(+5.78%)
Aug 21, 2020	15.11	15.17	14.77	15.04	102,457	-0.07(-0.44%)
Aug 20, 2020	14.84	15.34	14.72	15.11	76,428	+0.13(+0.89%)
Aug 19, 2020	14.97	15.57	14.84	14.97	103,706	+0.13(+0.90%)
Aug 18, 2020	15.04	15.17	14.64	14.84	78,848	-0.13(-0.89%)
Aug 17, 2020	15.51	15.51	14.90	14.97	96,864	-0.67(-4.27%)
Aug 14, 2020	15.04	15.91	14.90	15.64	76,095	+0.53(+3.54%)
Aug 13, 2020	15.11	15.91	15.04	15.11	80,901	-0.27(-1.74%)
Aug 12, 2020	16.31	16.31	15.04	15.37	125,469	-0.53(-3.36%)
Aug 11, 2020	16.17	17.71	15.81	15.91	212,945	+0.20(+1.28%)
Aug 10, 2020	14.77	16.03	14.77	15.71	179,644	+0.87(+5.86%)
Aug 07, 2020	15.64	15.64	14.37	14.84	156,603	-0.60(-3.90%)
Aug 06, 2020	14.50	16.78	14.24	15.44	450,437	+1.40(+10.00%)
Aug 05, 2020	14.30	14.37	13.77	14.04	138,854	-0.07(-0.47%)
Aug 04, 2020	13.77	14.44	13.70	14.10	108,881	+0.47(+3.43%)
Aug 03, 2020	14.04	14.30	13.50	13.63	123,506	-0.47(-3.32%)
Jul 31, 2020	14.50	14.64	13.70	14.10	158,429	-0.40(-2.76%)
Jul 30, 2020	14.57	14.70	14.37	14.50	91,898	-0.33(-2.25%)
Jul 29, 2020	14.84	15.11	14.57	14.84	93,940	+0.00(+0.00%)
Jul 28, 2020	14.84	15.37	14.77	14.84	117,332	+0.00(+0.00%)
Jul 27, 2020	14.97	15.11	14.44	14.84	96,440	-0.13(-0.89%)
Jul 24, 2020	15.37	15.91	14.97	14.97	96,143	-0.40(-2.61%)
Jul 23, 2020	15.64	16.04	15.24	15.37	108,420	+0.00(+0.00%)
Jul 22, 2020	14.70	15.84	14.70	15.37	141,513	+0.47(+3.14%)
Jul 21, 2020	15.04	15.37	14.57	14.90	156,632	+0.07(+0.45%)
Jul 20, 2020	14.70	15.17	14.64	14.84	81,940	+0.13(+0.91%)
Jul 17, 2020	15.31	15.51	14.57	14.70	146,489	-0.60(-3.93%)
Jul 16, 2020	15.64	16.04	15.04	15.31	100,826	-0.40(-2.55%)
Jul 15, 2020	14.44	15.91	14.30	15.71	241,354	+1.67(+11.90%)
Jul 14, 2020	14.24	14.64	14.04	14.04	132,818	-0.20(-1.41%)
Jul 13, 2020	14.84	15.24	14.17	14.24	223,678	-0.60(-4.05%)
Jul 10, 2020	14.10	14.97	13.87	14.84	187,829	+0.40(+2.78%)
Jul 09, 2020	15.37	15.37	14.24	14.44	195,284	-1.14(-7.30%)
Jul 08, 2020	14.84	15.71	14.37	15.57	219,021	+0.60(+4.02%)
Jul 07, 2020	16.04	16.31	14.97	14.97	226,621	-1.27(-7.82%)
Jul 06, 2020	17.24	17.31	15.64	16.24	230,469	-0.53(-3.19%)
Jul 02, 2020	18.05	18.25	16.71	16.78	188,696	-0.67(-3.83%)
Jul 01, 2020	18.38	19.12	17.44	17.44	221,095	-0.87(-4.74%)
Jun 30, 2020	19.05	19.05	17.85	18.31	204,037	-0.53(-2.84%)
Jun 29, 2020	18.38	18.91	17.78	18.85	219,452	+0.07(+0.36%)
Jun 26, 2020	18.71	18.85	17.38	18.78	381,732	-0.07(-0.35%)
Jun 25, 2020	16.71	18.85	16.71	18.85	202,094	+1.40(+8.05%)
Jun 24, 2020	18.31	18.38	16.78	17.44	282,863	-2.07(-10.62%)
Jun 23, 2020	18.58	19.52	18.11	19.52	202,142	+1.27(+6.96%)
Jun 22, 2020	18.31	18.45	17.44	18.25	217,011	-0.13(-0.73%)
Jun 19, 2020	19.72	19.85	17.45	18.38	734,603	-0.87(-4.51%)
Jun 18, 2020	18.71	19.85	18.65	19.25	191,678	-0.27(-1.37%)
Jun 17, 2020	19.98	20.05	19.12	19.52	208,151	-0.74(-3.63%)
Jun 16, 2020	21.05	21.59	19.38	20.25	399,263	+0.67(+3.41%)
Jun 15, 2020	17.85	19.85	17.04	19.58	399,901	+0.07(+0.34%)
Jun 12, 2020	19.85	20.72	18.18	19.52	530,197	+1.47(+8.15%)
Jun 11, 2020	16.58	20.05	16.51	18.05	667,482	-2.67(-12.90%)
Jun 10, 2020	23.39	23.53	18.25	20.72	1,163,012	-2.54(-10.92%)
Jun 09, 2020	27.07	27.40	22.99	23.26	1,987,079	-0.80(-3.33%)
Jun 08, 2020	21.52	26.27	21.39	24.06	1,672,972	+4.48(+22.87%)
Jun 05, 2020	22.26	23.99	19.38	19.58	921,445	+2.41(+14.01%)
Jun 04, 2020	15.57	17.58	14.84	17.18	379,427	+2.21(+14.73%)
Jun 03, 2020	14.44	15.11	14.24	14.97	239,404	+0.94(+6.67%)
Jun 02, 2020	14.64	15.04	14.04	14.04	226,289	-0.27(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.