Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.55	150.79	149.25	150.15	11,260,718	-0.10(-0.07%)
May 27, 2021	149.88	150.62	148.62	150.25	17,178,732	+2.30(+1.56%)
May 26, 2021	149.54	149.69	147.47	147.95	14,283,263	-0.02(-0.01%)
May 25, 2021	149.79	151.49	147.70	147.97	13,791,659	-1.54(-1.03%)
May 24, 2021	149.35	150.14	148.21	149.51	10,324,816	+0.80(+0.54%)
May 21, 2021	147.50	149.22	147.13	148.71	11,210,996	+1.67(+1.14%)
May 20, 2021	147.03	147.97	145.84	147.03	11,403,079	-0.26(-0.17%)
May 19, 2021	147.19	147.35	145.03	147.29	14,524,300	-1.13(-0.76%)
May 18, 2021	150.55	151.30	148.34	148.42	12,141,208	-2.12(-1.41%)
May 17, 2021	149.35	150.71	149.04	150.54	10,813,166	+0.60(+0.40%)
May 14, 2021	148.46	150.34	148.09	149.94	11,577,137	+2.29(+1.55%)
May 13, 2021	144.61	148.51	144.15	147.65	16,841,834	+3.70(+2.57%)
May 12, 2021	145.92	146.99	143.56	143.94	15,729,514	-1.00(-0.69%)
May 11, 2021	146.76	148.46	144.48	144.94	16,900,172	-2.45(-1.66%)
May 10, 2021	147.65	149.68	147.30	147.39	15,326,820	-0.02(-0.01%)
May 07, 2021	143.73	147.65	143.55	147.41	15,595,763	+0.50(+0.34%)
May 06, 2021	144.51	147.03	143.68	146.91	14,806,955	+2.90(+2.01%)
May 05, 2021	143.74	144.70	141.37	144.01	11,497,352	+1.87(+1.31%)
May 04, 2021	139.76	142.29	139.09	142.14	14,193,153	+1.94(+1.38%)
May 03, 2021	141.57	142.14	139.99	140.20	12,907,962	-0.41(-0.29%)
Apr 30, 2021	140.88	141.24	139.88	140.62	12,803,354	-1.26(-0.89%)
Apr 29, 2021	140.37	141.96	140.06	141.88	14,193,039	+2.71(+1.94%)
Apr 28, 2021	139.35	139.77	138.41	139.17	9,781,275	+0.90(+0.65%)
Apr 27, 2021	137.59	138.57	137.23	138.28	14,107,137	+0.63(+0.46%)
Apr 26, 2021	137.84	139.38	137.48	137.64	11,826,595	+0.34(+0.25%)
Apr 23, 2021	134.55	138.16	134.10	137.31	15,360,744	+2.58(+1.91%)
Apr 22, 2021	137.34	137.41	134.63	134.73	16,678,545	-2.90(-2.11%)
Apr 21, 2021	135.11	137.69	134.20	137.63	13,384,654	+1.16(+0.85%)
Apr 20, 2021	138.72	138.73	135.90	136.47	14,999,638	-3.09(-2.21%)
Apr 19, 2021	140.26	140.68	139.16	139.56	13,016,109	-0.59(-0.42%)
Apr 16, 2021	140.67	141.25	139.59	140.15	15,065,846	+1.03(+0.74%)
Apr 15, 2021	138.28	139.14	136.51	139.12	19,348,844	+0.88(+0.64%)
Apr 14, 2021	138.48	140.63	137.98	138.24	21,808,470	-2.63(-1.87%)
Apr 13, 2021	141.47	141.89	139.35	140.87	17,606,236	-1.70(-1.19%)
Apr 12, 2021	142.23	143.76	142.22	142.57	13,421,013	-0.30(-0.21%)
Apr 09, 2021	142.44	143.57	141.68	142.87	13,259,922	+1.06(+0.75%)
Apr 08, 2021	140.79	142.17	139.24	141.81	13,491,900	+0.17(+0.12%)
Apr 07, 2021	139.97	141.91	139.56	141.64	18,485,694	+2.19(+1.57%)
Apr 06, 2021	139.68	141.04	138.83	139.45	14,295,002	-0.99(-0.70%)
Apr 05, 2021	141.16	141.65	139.51	140.44	14,772,354	+0.74(+0.53%)
Apr 01, 2021	138.06	139.77	137.74	139.70	18,222,268	+1.34(+0.97%)
Mar 31, 2021	139.31	140.41	138.26	138.36	18,408,506	-2.05(-1.46%)
Mar 30, 2021	140.38	141.66	139.85	140.40	14,504,213	+1.64(+1.18%)
Mar 29, 2021	138.26	139.72	137.27	138.76	19,326,108	-2.19(-1.55%)
Mar 26, 2021	140.24	141.28	138.65	140.96	18,434,512	+2.31(+1.66%)
Mar 25, 2021	136.33	139.03	135.72	138.65	17,169,042	+1.75(+1.28%)
Mar 24, 2021	136.33	139.22	136.20	136.89	14,389,858	+1.06(+0.78%)
Mar 23, 2021	136.63	138.26	135.38	135.84	18,778,648	-1.37(-1.00%)
Mar 22, 2021	138.87	139.94	136.88	137.21	21,941,070	-3.79(-2.69%)
Mar 19, 2021	141.34	141.73	137.41	141.00	59,875,856	-2.28(-1.59%)
Mar 18, 2021	143.24	146.95	142.79	143.28	24,090,274	+2.33(+1.65%)
Mar 17, 2021	141.18	142.58	139.10	140.96	15,349,537	+1.44(+1.03%)
Mar 16, 2021	140.05	140.51	138.32	139.52	14,088,680	-1.69(-1.20%)
Mar 15, 2021	142.10	142.62	139.93	141.21	13,315,732	-0.71(-0.50%)
Mar 12, 2021	142.56	143.26	140.94	141.92	14,138,032	+1.66(+1.19%)
Mar 11, 2021	140.06	141.92	139.38	140.25	12,949,833	-0.74(-0.52%)
Mar 10, 2021	137.91	141.93	137.70	140.99	15,772,127	+3.00(+2.17%)
Mar 09, 2021	137.69	140.19	136.16	137.99	17,828,218	-0.98(-0.71%)
Mar 08, 2021	138.57	141.29	137.01	138.97	18,845,880	+1.82(+1.33%)
Mar 05, 2021	139.25	139.50	134.48	137.16	20,316,760	+0.32(+0.23%)
Mar 04, 2021	138.70	140.31	135.07	136.84	22,089,852	-2.14(-1.54%)
Mar 03, 2021	137.45	140.85	137.07	138.97	15,756,159	+2.64(+1.93%)
Mar 02, 2021	136.40	137.95	136.18	136.34	15,646,305	-0.45(-0.33%)
Mar 01, 2021	135.89	137.58	134.95	136.78	16,243,779	+3.03(+2.26%)
Feb 26, 2021	136.60	137.12	133.16	133.76	21,817,540	-3.64(-2.65%)
Feb 25, 2021	140.21	140.78	136.87	137.40	19,924,686	-1.89(-1.36%)
Feb 24, 2021	136.43	139.75	136.43	139.29	16,566,908	+2.41(+1.76%)
Feb 23, 2021	137.70	138.43	135.96	136.88	17,853,568	+1.09(+0.80%)
Feb 22, 2021	133.48	136.50	133.41	135.79	12,636,656	+1.26(+0.94%)
Feb 19, 2021	132.57	135.28	132.57	134.53	13,170,008	+2.21(+1.67%)
Feb 18, 2021	130.88	132.50	130.33	132.32	11,649,561	+0.44(+0.34%)
Feb 17, 2021	130.83	132.13	130.08	131.88	11,918,449	+0.41(+0.31%)
Feb 16, 2021	130.47	132.08	129.42	131.47	13,340,116	+3.09(+2.41%)
Feb 12, 2021	126.38	128.70	126.33	128.38	9,159,271	+1.80(+1.42%)
Feb 11, 2021	126.93	127.74	125.62	126.58	10,120,183	-0.35(-0.28%)
Feb 10, 2021	127.24	128.03	126.37	126.93	11,351,660	+0.07(+0.06%)
Feb 09, 2021	126.72	127.22	125.91	126.86	9,477,707	-0.51(-0.40%)
Feb 08, 2021	125.61	127.51	125.59	127.37	11,147,769	+1.96(+1.57%)
Feb 05, 2021	126.69	126.78	124.86	125.41	11,059,123	-0.25(-0.19%)
Feb 04, 2021	123.12	126.02	123.12	125.65	13,649,882	+2.83(+2.30%)
Feb 03, 2021	121.47	123.39	121.34	122.82	11,652,853	+1.39(+1.14%)
Feb 02, 2021	119.92	122.14	119.26	121.43	13,467,854	+3.63(+3.08%)
Feb 01, 2021	117.61	118.22	116.77	117.81	12,186,751	+0.86(+0.74%)
Jan 29, 2021	118.78	119.72	116.51	116.94	16,293,039	-1.31(-1.11%)
Jan 28, 2021	118.06	120.12	117.23	118.25	15,135,696	+2.05(+1.76%)
Jan 27, 2021	117.78	118.02	115.74	116.21	19,359,070	-3.38(-2.83%)
Jan 26, 2021	120.65	121.03	119.37	119.59	12,406,635	-0.49(-0.41%)
Jan 25, 2021	120.10	121.03	118.21	120.08	15,635,429	-1.52(-1.25%)
Jan 22, 2021	120.60	122.15	120.15	121.60	14,230,127	-0.95(-0.77%)
Jan 21, 2021	123.32	123.75	122.08	122.54	14,756,623	-1.04(-0.84%)
Jan 20, 2021	125.26	125.58	123.09	123.58	17,623,394	-1.88(-1.50%)
Jan 19, 2021	127.11	127.88	125.26	125.46	21,764,718	-0.55(-0.43%)
Jan 15, 2021	124.91	128.74	124.52	126.00	30,676,874	-2.30(-1.79%)
Jan 14, 2021	127.69	129.74	127.24	128.30	20,379,590	+0.75(+0.58%)
Jan 13, 2021	125.96	127.96	125.51	127.56	16,286,616	+0.12(+0.09%)
Jan 12, 2021	126.73	128.75	126.18	127.44	19,830,278	+1.97(+1.57%)
Jan 11, 2021	122.31	125.61	121.89	125.47	17,536,144	+1.84(+1.49%)
Jan 08, 2021	123.58	123.92	121.90	123.62	13,241,966	+0.14(+0.11%)
Jan 07, 2021	123.32	125.59	122.62	123.49	24,131,614	+3.93(+3.28%)
Jan 06, 2021	118.04	120.67	116.22	119.56	27,397,916	+5.36(+4.70%)
Jan 05, 2021	113.60	114.79	112.49	114.20	15,099,871	+0.62(+0.54%)
Jan 04, 2021	115.05	115.38	112.60	113.58	18,627,080	-1.08(-0.94%)
Dec 31, 2020		114.66	114.66	114.66	8,196,041	+1.54(+1.36%)
Dec 30, 2020	113.24	113.56	112.70	113.12	8,196,041	+0.32(+0.28%)
Dec 29, 2020	113.88	113.95	112.70	112.80	9,291,796	-0.30(-0.26%)
Dec 28, 2020	113.53	114.28	112.61	113.10	8,934,588	+0.74(+0.66%)
Dec 24, 2020	112.88	113.29	111.50	112.36	4,615,553	-0.50(-0.44%)
Dec 23, 2020	110.79	114.17	110.40	112.86	16,588,460	+3.07(+2.79%)
Dec 22, 2020	111.34	111.46	109.74	109.79	13,064,388	-1.70(-1.52%)
Dec 21, 2020	111.14	112.80	109.27	111.49	31,289,842	+4.03(+3.75%)
Dec 18, 2020	107.51	108.18	106.72	107.45	32,087,672	-0.53(-0.49%)
Dec 17, 2020	109.42	109.59	107.90	107.99	12,868,439	-0.90(-0.83%)
Dec 16, 2020	108.55	109.26	108.16	108.89	12,377,357	+0.32(+0.29%)
Dec 15, 2020	107.64	109.10	107.04	108.57	13,952,461	+1.82(+1.71%)
Dec 14, 2020	109.48	109.56	106.58	106.75	13,420,939	-1.14(-1.05%)
Dec 11, 2020	107.33	108.30	106.81	107.89	11,061,635	-0.64(-0.59%)
Dec 10, 2020	108.27	108.99	107.89	108.53	15,145,311	-0.70(-0.64%)
Dec 09, 2020	111.14	111.26	108.68	109.23	14,483,455	-0.86(-0.78%)
Dec 08, 2020	109.22	110.39	108.97	110.09	10,628,915	+0.11(+0.10%)
Dec 07, 2020	109.32	110.24	108.47	109.98	10,775,124	-0.41(-0.38%)
Dec 04, 2020	110.52	111.25	109.81	110.39	15,053,380	+0.99(+0.91%)
Dec 03, 2020	109.95	109.99	108.61	109.40	14,286,077	-0.72(-0.66%)
Dec 02, 2020	108.01	110.37	107.62	110.12	11,977,951	+2.07(+1.92%)
Dec 01, 2020	108.59	109.71	107.95	108.05	14,039,717	+1.68(+1.58%)
Nov 30, 2020	108.28	108.93	106.27	106.37	15,964,064	-3.01(-2.76%)
Nov 27, 2020	110.09	110.40	109.26	109.38	6,631,041	-0.73(-0.66%)
Nov 25, 2020	109.52	110.43	108.70	110.11	12,983,259	-1.16(-1.05%)
Nov 24, 2020	108.35	111.44	108.02	111.28	22,283,236	+4.92(+4.62%)
Nov 23, 2020	104.72	106.63	104.29	106.36	14,625,535	+2.98(+2.88%)
Nov 20, 2020	103.26	104.36	102.95	103.38	14,097,223	-0.89(-0.86%)
Nov 19, 2020	103.03	104.51	102.47	104.28	11,302,148	+0.28(+0.27%)
Nov 18, 2020	105.88	107.03	103.95	104.00	13,917,605	-0.78(-0.74%)
Nov 17, 2020	104.12	105.07	103.39	104.77	16,124,387	-1.07(-1.01%)
Nov 16, 2020	106.29	107.03	104.43	105.85	22,000,050	+2.91(+2.82%)
Nov 13, 2020	103.50	103.64	102.48	102.94	13,139,737	+0.64(+0.63%)
Nov 12, 2020	101.54	102.83	101.12	102.30	24,450,758	-1.27(-1.23%)
Nov 11, 2020	105.48	105.54	102.83	103.57	16,003,765	-1.57(-1.49%)
Nov 10, 2020	105.89	105.98	103.49	105.14	22,754,378	-0.34(-0.33%)
Nov 09, 2020	102.11	107.29	99.58	105.49	52,937,596	+12.58(+13.54%)
Nov 06, 2020	94.78	94.84	92.39	92.91	13,910,934	-1.25(-1.33%)
Nov 05, 2020	91.19	94.84	91.14	94.16	19,751,362	+3.70(+4.09%)
Nov 04, 2020	91.14	92.10	89.27	90.46	20,919,032	-2.85(-3.06%)
Nov 03, 2020	92.96	94.51	92.66	93.31	19,349,748	+2.85(+3.15%)
Nov 02, 2020	89.69	91.03	88.31	90.46	16,631,003	+1.99(+2.25%)
Oct 30, 2020	88.35	88.81	86.83	88.47	16,845,344	+0.79(+0.90%)
Oct 29, 2020	86.73	88.41	85.94	87.68	15,743,576	+0.57(+0.65%)
Oct 28, 2020	87.98	88.70	86.69	87.11	18,160,146	-2.52(-2.81%)
Oct 27, 2020	90.70	91.07	89.48	89.63	11,511,646	-1.72(-1.89%)
Oct 26, 2020	92.63	92.67	90.46	91.36	13,751,454	-2.32(-2.48%)
Oct 23, 2020	93.39	94.25	92.88	93.67	16,720,117	+0.84(+0.90%)
Oct 22, 2020	89.62	93.16	89.61	92.83	16,438,243	+3.17(+3.53%)
Oct 21, 2020	90.56	91.13	89.63	89.67	11,876,257	-0.90(-1.00%)
Oct 20, 2020	90.52	91.83	90.34	90.57	12,471,597	+0.51(+0.57%)
Oct 19, 2020	91.68	91.92	89.84	90.06	12,990,632	-1.54(-1.68%)
Oct 16, 2020	91.51	92.34	90.89	91.60	14,712,830	-0.19(-0.21%)
Oct 15, 2020	89.42	91.84	89.37	91.79	19,022,656	+1.35(+1.50%)
Oct 14, 2020	91.17	91.98	90.33	90.43	16,855,052	-0.51(-0.56%)
Oct 13, 2020	92.94	93.14	90.47	90.94	24,035,172	-1.50(-1.62%)
Oct 12, 2020	91.23	92.94	91.00	92.44	17,778,480	+1.12(+1.23%)
Oct 09, 2020	92.04	92.14	90.34	91.32	15,170,296	-0.52(-0.57%)
Oct 08, 2020	90.70	91.97	90.14	91.84	17,342,576	+1.85(+2.06%)
Oct 07, 2020	89.30	90.55	89.04	89.99	18,125,874	+1.54(+1.74%)
Oct 06, 2020	90.30	91.01	87.99	88.45	21,296,794	-0.92(-1.03%)
Oct 05, 2020	88.72	89.56	88.01	89.37	15,371,182	+1.85(+2.11%)
Oct 02, 2020	85.16	88.15	85.02	87.52	16,944,502	+0.82(+0.95%)
Oct 01, 2020	86.83	87.41	85.86	86.70	17,646,696	+0.63(+0.73%)
Sep 30, 2020	85.25	86.90	85.17	86.07	18,339,980	+0.82(+0.96%)
Sep 29, 2020	85.86	85.86	84.34	85.25	14,376,723	-0.72(-0.84%)
Sep 28, 2020	84.99	86.66	84.36	85.97	23,362,464	+2.41(+2.88%)
Sep 25, 2020	82.30	83.79	82.14	83.57	14,868,033	+0.72(+0.87%)
Sep 24, 2020	82.54	84.31	81.70	82.84	20,531,028	-0.07(-0.09%)
Sep 23, 2020	84.74	85.25	82.84	82.92	22,303,750	-1.37(-1.62%)
Sep 22, 2020	84.90	85.53	83.75	84.28	21,529,310	-0.93(-1.09%)
Sep 21, 2020	85.12	85.88	83.88	85.21	31,738,134	-2.72(-3.09%)
Sep 18, 2020	87.52	88.95	87.12	87.93	22,505,614	-0.19(-0.21%)
Sep 17, 2020	88.24	88.82	87.36	88.12	20,453,816	-1.02(-1.14%)
Sep 16, 2020	88.90	90.42	88.30	89.14	21,557,664	+0.38(+0.42%)
Sep 15, 2020	91.85	91.95	88.64	88.76	26,477,096	-2.85(-3.11%)
Sep 14, 2020	90.76	92.50	90.63	91.61	21,269,786	+1.25(+1.39%)
Sep 11, 2020	89.38	90.62	89.04	90.36	15,417,545	+1.11(+1.24%)
Sep 10, 2020	90.66	91.57	89.08	89.25	17,806,752	-0.93(-1.03%)
Sep 09, 2020	90.12	90.92	89.01	90.18	15,024,581	+0.85(+0.95%)
Sep 08, 2020	92.07	92.60	88.94	89.34	24,721,844	-3.22(-3.48%)
Sep 04, 2020	93.03	94.06	90.63	92.55	29,444,590	+1.96(+2.16%)
Sep 03, 2020	92.37	93.87	89.98	90.60	26,031,346	-0.29(-0.31%)
Sep 02, 2020	89.36	91.14	89.01	90.88	16,184,961	+1.35(+1.51%)
Sep 01, 2020	89.00	90.18	88.55	89.53	12,971,203	-0.04(-0.05%)
Aug 31, 2020	91.30	91.36	89.42	89.58	15,898,656	-2.31(-2.51%)
Aug 28, 2020	92.21	92.31	91.02	91.88	15,386,675	+0.38(+0.41%)
Aug 27, 2020	88.51	91.78	88.51	91.51	24,786,558	+2.91(+3.29%)
Aug 26, 2020	89.35	89.65	88.56	88.59	13,477,009	-1.26(-1.40%)
Aug 25, 2020	90.54	91.18	89.23	89.85	15,262,420	+0.39(+0.44%)
Aug 24, 2020	88.02	89.59	87.10	89.46	20,008,556	+2.45(+2.82%)
Aug 21, 2020	86.97	88.12	86.67	87.01	13,677,180	-0.04(-0.05%)
Aug 20, 2020	86.96	87.65	86.55	87.06	15,286,481	-1.06(-1.20%)
Aug 19, 2020	88.44	89.93	87.92	88.11	15,131,294	+0.21(+0.23%)
Aug 18, 2020	89.33	89.33	87.73	87.90	14,813,055	-1.14(-1.28%)
Aug 17, 2020	90.75	91.19	88.99	89.04	16,756,309	-2.52(-2.75%)
Aug 14, 2020	90.75	92.37	90.68	91.56	13,572,044	+0.04(+0.04%)
Aug 13, 2020	91.19	92.41	90.87	91.53	15,208,537	-0.51(-0.55%)
Aug 12, 2020	94.91	95.16	90.94	92.04	21,525,548	-0.79(-0.85%)
Aug 11, 2020	92.86	94.91	92.54	92.82	35,243,168	+2.84(+3.16%)
Aug 10, 2020	89.50	91.23	89.44	89.98	16,765,880	+1.13(+1.27%)
Aug 07, 2020	86.66	88.95	86.33	88.85	16,490,509	+1.91(+2.20%)
Aug 06, 2020	87.24	87.71	86.31	86.94	11,718,318	+0.03(+0.03%)
Aug 05, 2020	85.71	88.04	85.58	86.91	17,164,938	+1.48(+1.74%)
Aug 04, 2020	85.75	85.79	84.96	85.43	14,940,890	-0.49(-0.57%)
Aug 03, 2020	86.74	87.23	85.70	85.92	14,504,223	-0.48(-0.56%)
Jul 31, 2020	86.26	86.66	85.16	86.40	16,262,114	-0.34(-0.39%)
Jul 30, 2020	87.21	87.39	85.88	86.74	16,578,137	-2.38(-2.67%)
Jul 29, 2020	86.79	89.15	86.72	89.12	14,249,848	+1.95(+2.24%)
Jul 28, 2020	86.28	87.52	86.28	87.17	13,146,808	+0.54(+0.62%)
Jul 27, 2020	87.18	87.29	85.98	86.64	13,370,527	-1.23(-1.40%)
Jul 24, 2020	89.05	89.23	87.56	87.87	14,254,096	-0.63(-0.71%)
Jul 23, 2020	88.07	88.83	87.59	88.49	14,391,152	+0.26(+0.29%)
Jul 22, 2020	89.09	89.52	87.20	88.24	15,957,867	-0.64(-0.72%)
Jul 21, 2020	87.36	89.45	87.30	88.88	19,913,118	+1.89(+2.17%)
Jul 20, 2020	87.11	87.97	86.96	86.99	16,165,906	-0.77(-0.88%)
Jul 17, 2020	89.41	89.48	87.74	87.76	18,076,410	-1.65(-1.85%)
Jul 16, 2020	88.32	90.50	88.11	89.42	18,885,384	+0.25(+0.28%)
Jul 15, 2020	90.20	90.56	88.20	89.17	25,161,886	+1.36(+1.55%)
Jul 14, 2020	87.95	89.36	86.40	87.81	47,775,160	+0.50(+0.57%)
Jul 13, 2020	88.27	88.75	86.03	87.31	35,843,828	+1.23(+1.43%)
Jul 10, 2020	82.25	86.58	82.14	86.07	32,384,864	+4.46(+5.47%)
Jul 09, 2020	83.61	84.15	81.16	81.61	28,616,834	-1.81(-2.17%)
Jul 08, 2020	82.51	83.45	82.08	83.42	20,978,590	+0.88(+1.06%)
Jul 07, 2020	83.88	84.13	82.25	82.54	28,797,764	-2.40(-2.82%)
Jul 06, 2020	84.43	85.12	83.58	84.94	20,806,202	+2.09(+2.53%)
Jul 02, 2020	84.70	84.90	82.19	82.84	31,144,912	+0.27(+0.32%)
Jul 01, 2020	84.02	84.75	82.37	82.58	21,176,424	-0.71(-0.85%)
Jun 30, 2020	82.20	83.82	81.97	83.28	21,596,190	+0.94(+1.14%)
Jun 29, 2020	82.70	83.67	81.62	82.35	20,868,196	+0.36(+0.44%)
Jun 26, 2020	84.21	84.44	81.46	81.98	47,317,056	-4.75(-5.48%)
Jun 25, 2020	83.54	86.96	83.46	86.74	29,053,598	+2.92(+3.49%)
Jun 24, 2020	85.67	85.75	83.51	83.82	25,868,354	-2.90(-3.34%)
Jun 23, 2020	87.63	88.52	86.64	86.71	17,355,776	+1.04(+1.22%)
Jun 22, 2020	86.11	86.73	85.48	85.67	18,298,936	-0.94(-1.08%)
Jun 19, 2020	89.01	89.08	85.65	86.60	45,594,516	-1.00(-1.14%)
Jun 18, 2020	87.37	89.00	86.89	87.61	18,700,484	-0.48(-0.54%)
Jun 17, 2020	90.78	90.79	87.84	88.08	17,648,524	-2.28(-2.53%)
Jun 16, 2020	93.30	93.57	87.93	90.37	25,052,910	+0.72(+0.80%)
Jun 15, 2020	85.37	89.81	84.89	89.65	25,004,460	+1.22(+1.38%)
Jun 12, 2020	89.17	89.54	86.18	88.43	28,072,786	+2.36(+2.74%)
Jun 11, 2020	88.57	89.94	85.48	86.07	40,921,496	-7.84(-8.34%)
Jun 10, 2020	97.81	97.84	93.72	93.91	28,101,786	-3.97(-4.05%)
Jun 09, 2020	97.97	98.84	96.52	97.88	19,229,562	-2.58(-2.57%)
Jun 08, 2020	100.42	101.11	99.12	100.45	28,092,674	+1.97(+2.00%)
Jun 05, 2020	101.76	102.51	96.98	98.49	47,694,948	+4.24(+4.50%)
Jun 04, 2020	91.93	94.40	91.01	94.25	30,241,990	+1.92(+2.08%)
Jun 03, 2020	89.94	92.90	89.48	92.32	29,275,512	+4.73(+5.40%)
Jun 02, 2020	88.79	88.92	86.71	87.60	23,925,034	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.