Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.84	143.31	141.59	142.62	2,204,141	+1.31(+0.93%)
May 27, 2021	140.46	142.02	140.09	141.31	3,339,851	+0.63(+0.45%)
May 26, 2021	140.44	141.32	139.44	140.68	2,520,381	+0.34(+0.24%)
May 25, 2021	140.95	141.40	139.55	140.34	4,412,879	+0.41(+0.30%)
May 24, 2021	137.90	140.68	137.78	139.92	3,411,009	+3.45(+2.53%)
May 21, 2021	138.20	138.26	136.25	136.48	5,310,096	-0.76(-0.55%)
May 20, 2021	134.72	137.80	134.62	137.23	5,093,502	+3.52(+2.63%)
May 19, 2021	128.62	133.86	128.10	133.72	4,173,128	+2.56(+1.95%)
May 18, 2021	133.47	133.72	131.08	131.16	2,380,271	-1.06(-0.81%)
May 17, 2021	132.15	132.34	130.01	132.22	3,402,001	-1.16(-0.87%)
May 14, 2021	131.27	134.59	129.99	133.39	4,716,565	+4.00(+3.09%)
May 13, 2021	129.97	131.39	128.09	129.38	4,926,303	+1.63(+1.28%)
May 12, 2021	130.40	131.17	127.24	127.75	7,842,337	-5.43(-4.07%)
May 11, 2021	128.94	133.55	128.48	133.18	6,795,360	+0.18(+0.13%)
May 10, 2021	137.98	137.98	132.77	133.00	6,420,437	-6.19(-4.45%)
May 07, 2021	138.70	140.14	138.05	139.19	2,903,877	+1.89(+1.37%)
May 06, 2021	135.94	137.34	134.39	137.31	3,698,090	+1.12(+0.82%)
May 05, 2021	137.04	137.87	135.18	136.19	4,862,469	+0.85(+0.63%)
May 04, 2021	135.87	135.92	132.84	135.34	6,124,737	-2.32(-1.69%)
May 03, 2021	140.10	140.24	136.90	137.66	3,257,969	-1.45(-1.04%)
Apr 30, 2021	141.00	141.83	138.77	139.11	3,943,627	-3.99(-2.79%)
Apr 29, 2021	144.20	144.28	141.02	143.10	3,271,621	+0.92(+0.65%)
Apr 28, 2021	143.57	143.63	142.01	142.18	2,383,078	-2.19(-1.52%)
Apr 27, 2021	146.03	146.13	143.93	144.37	4,933,172	-1.09(-0.75%)
Apr 26, 2021	143.03	145.64	142.77	145.46	3,616,955	+2.62(+1.83%)
Apr 23, 2021	140.86	143.43	140.69	142.84	4,041,619	+2.56(+1.82%)
Apr 22, 2021	143.11	143.30	139.43	140.28	5,494,263	-3.12(-2.18%)
Apr 21, 2021	139.85	143.46	139.27	143.41	4,370,652	+3.67(+2.62%)
Apr 20, 2021	141.29	141.88	138.91	139.74	5,433,991	-2.02(-1.43%)
Apr 19, 2021	144.51	145.00	140.46	141.76	9,020,875	-3.83(-2.63%)
Apr 16, 2021	146.27	146.57	145.27	145.59	2,743,459	-0.69(-0.47%)
Apr 15, 2021	145.34	146.58	144.22	146.27	5,735,759	+2.41(+1.67%)
Apr 14, 2021	145.19	146.29	143.07	143.86	5,051,736	-1.60(-1.10%)
Apr 13, 2021	146.80	147.01	144.01	145.46	3,365,872	-0.23(-0.16%)
Apr 12, 2021	146.50	146.50	144.44	145.69	2,635,665	-1.58(-1.07%)
Apr 09, 2021	146.54	147.42	145.92	147.27	2,494,688	-0.46(-0.31%)
Apr 08, 2021	147.64	147.90	146.38	147.74	4,325,094	+1.66(+1.14%)
Apr 07, 2021	146.32	146.82	144.96	146.07	3,333,240	-0.10(-0.07%)
Apr 06, 2021	146.94	147.85	144.71	146.17	5,979,042	-1.65(-1.12%)
Apr 05, 2021	147.28	148.25	145.51	147.82	6,577,197	+2.92(+2.02%)
Apr 01, 2021	142.19	144.98	142.14	144.90	7,462,828	+5.14(+3.68%)
Mar 31, 2021	137.71	140.81	137.44	139.76	6,033,474	+3.33(+2.44%)
Mar 30, 2021	135.67	136.71	134.81	136.42	4,309,515	-0.33(-0.24%)
Mar 29, 2021	137.58	138.11	135.11	136.75	6,613,514	-2.13(-1.53%)
Mar 26, 2021	132.45	139.13	132.36	138.88	6,566,948	+6.53(+4.94%)
Mar 25, 2021	130.16	132.99	128.82	132.35	5,640,191	-0.03(-0.02%)
Mar 24, 2021	136.45	137.00	132.31	132.37	6,680,275	-1.84(-1.37%)
Mar 23, 2021	138.37	138.61	133.59	134.21	5,705,416	-3.62(-2.63%)
Mar 22, 2021	136.64	139.45	136.12	137.84	3,166,915	+2.86(+2.12%)
Mar 19, 2021	133.60	136.17	131.90	134.98	6,692,801	+1.65(+1.24%)
Mar 18, 2021	137.16	137.43	133.18	133.33	6,122,390	-5.75(-4.14%)
Mar 17, 2021	135.46	140.18	134.43	139.09	5,840,620	+1.73(+1.26%)
Mar 16, 2021	137.21	139.54	136.56	137.36	6,863,941	+1.75(+1.29%)
Mar 15, 2021	133.52	135.79	132.55	135.61	3,941,205	+2.80(+2.11%)
Mar 12, 2021	131.76	133.05	130.82	132.81	3,190,821	-1.42(-1.06%)
Mar 11, 2021	132.63	134.99	131.93	134.22	3,730,133	+5.42(+4.21%)
Mar 10, 2021	133.54	133.58	128.80	128.80	4,114,137	-2.48(-1.89%)
Mar 09, 2021	128.08	132.16	127.70	131.28	4,177,935	+7.68(+6.21%)
Mar 08, 2021	130.48	131.01	123.55	123.60	7,430,606	-7.05(-5.40%)
Mar 05, 2021	129.76	131.09	123.71	130.65	6,383,160	+3.81(+3.00%)
Mar 04, 2021	132.83	133.45	124.96	126.84	7,311,898	-6.41(-4.81%)
Mar 03, 2021	137.61	137.91	132.01	133.26	4,463,194	-4.21(-3.06%)
Mar 02, 2021	142.29	142.29	137.31	137.46	3,209,205	-4.25(-3.00%)
Mar 01, 2021	139.42	141.86	138.36	141.71	2,345,385	+4.38(+3.19%)
Feb 26, 2021	136.48	138.60	133.76	137.34	4,612,741	+3.06(+2.28%)
Feb 25, 2021	140.73	141.66	133.72	134.28	5,352,449	-8.11(-5.70%)
Feb 24, 2021	137.05	142.54	135.82	142.39	3,181,316	+4.47(+3.24%)
Feb 23, 2021	136.40	138.95	132.45	137.91	4,076,974	-1.04(-0.75%)
Feb 22, 2021	142.31	143.31	138.47	138.96	2,681,006	-5.22(-3.62%)
Feb 19, 2021	142.92	145.04	142.63	144.18	2,281,022	+3.39(+2.41%)
Feb 18, 2021	140.49	141.44	139.03	140.79	2,276,724	-1.46(-1.03%)
Feb 17, 2021	143.06	144.02	140.30	142.25	2,818,380	-2.48(-1.71%)
Feb 16, 2021	145.45	146.25	144.11	144.73	3,184,877	+0.72(+0.50%)
Feb 12, 2021	141.83	144.29	141.10	144.01	1,948,613	+1.76(+1.24%)
Feb 11, 2021	138.62	142.35	138.62	142.25	2,133,885	+4.76(+3.46%)
Feb 10, 2021	138.35	139.07	135.72	137.49	2,246,321	+0.27(+0.20%)
Feb 09, 2021	137.22	138.19	136.45	137.22	1,399,899	-0.41(-0.29%)
Feb 08, 2021	134.51	137.72	134.51	137.62	1,969,183	+4.01(+3.00%)
Feb 05, 2021	135.54	135.54	133.41	133.61	1,479,902	-0.92(-0.68%)
Feb 04, 2021	133.02	134.64	132.08	134.53	1,854,054	+1.09(+0.82%)
Feb 03, 2021	136.73	137.12	133.08	133.44	2,784,945	-2.77(-2.03%)
Feb 02, 2021	136.27	136.38	134.37	136.21	2,458,222	+2.17(+1.62%)
Feb 01, 2021	131.14	134.44	130.70	134.03	1,943,438	+5.09(+3.95%)
Jan 29, 2021	131.53	132.14	128.51	128.94	2,794,359	-2.29(-1.75%)
Jan 28, 2021	131.00	133.11	129.97	131.23	3,409,940	+2.82(+2.19%)
Jan 27, 2021	133.08	133.10	127.89	128.41	5,452,558	-7.03(-5.19%)
Jan 26, 2021	137.75	137.75	135.43	135.44	1,236,563	-2.24(-1.62%)
Jan 25, 2021	138.63	138.99	135.03	137.68	1,703,417	+0.20(+0.14%)
Jan 22, 2021	138.72	139.32	137.41	137.48	1,687,847	-2.37(-1.70%)
Jan 21, 2021	139.17	140.41	137.73	139.85	2,572,677	+1.99(+1.45%)
Jan 20, 2021	139.86	140.33	137.54	137.86	1,871,537	-0.49(-0.36%)
Jan 19, 2021	135.97	138.45	135.65	138.35	2,544,636	+4.59(+3.43%)
Jan 15, 2021	136.39	136.54	133.00	133.76	2,432,504	-2.78(-2.03%)
Jan 14, 2021	135.37	138.11	135.37	136.54	1,769,246	+2.83(+2.12%)
Jan 13, 2021	134.73	135.02	133.18	133.71	1,214,315	+0.22(+0.16%)
Jan 12, 2021	133.54	134.78	132.33	133.49	4,557,528	+0.80(+0.61%)
Jan 11, 2021	130.22	133.74	130.12	132.69	1,649,889	+1.33(+1.01%)
Jan 08, 2021	133.17	133.78	129.81	131.36	2,145,023	+0.07(+0.05%)
Jan 07, 2021	128.37	131.61	128.37	131.29	1,829,647	+4.77(+3.77%)
Jan 06, 2021	125.54	129.00	125.36	126.52	3,248,259	-0.41(-0.32%)
Jan 05, 2021	124.28	126.93	124.19	126.93	1,687,413	+2.54(+2.04%)
Jan 04, 2021	125.72	128.40	123.48	124.38	2,515,524	-0.52(-0.42%)
Dec 31, 2020		124.91	124.91	124.91	1,173,585	+0.39(+0.32%)
Dec 30, 2020	123.14	124.72	123.02	124.51	1,173,585	+2.05(+1.68%)
Dec 29, 2020	123.41	123.41	121.10	122.46	1,350,642	-0.32(-0.26%)
Dec 28, 2020	124.35	124.42	122.59	122.78	1,121,650	-0.14(-0.11%)
Dec 24, 2020	122.47	122.97	122.10	122.91	581,032	+1.09(+0.89%)
Dec 23, 2020	122.95	123.15	121.72	121.82	1,269,394	-0.92(-0.75%)
Dec 22, 2020	122.96	123.04	121.72	122.75	676,596	-0.18(-0.15%)
Dec 21, 2020	121.92	123.03	120.89	122.93	1,819,414	-0.55(-0.45%)
Dec 18, 2020	124.38	124.61	122.83	123.48	1,173,904	-0.74(-0.59%)
Dec 17, 2020	124.80	124.80	123.67	124.22	1,250,591	+0.23(+0.18%)
Dec 16, 2020	124.50	124.50	123.01	123.99	1,358,601	+0.07(+0.06%)
Dec 15, 2020	123.86	124.33	123.05	123.92	1,119,118	+1.70(+1.39%)
Dec 14, 2020	121.99	122.95	121.72	122.21	1,327,476	+1.19(+0.98%)
Dec 11, 2020	121.35	121.88	119.70	121.03	1,626,717	-1.19(-0.97%)
Dec 10, 2020	121.34	123.27	120.93	122.22	1,989,775	-0.17(-0.14%)
Dec 09, 2020	125.46	126.29	121.64	122.39	1,974,288	-3.55(-2.82%)
Dec 08, 2020	125.44	126.43	124.83	125.94	1,218,243	+0.41(+0.32%)
Dec 07, 2020	125.61	125.62	124.33	125.53	1,676,664	+0.63(+0.51%)
Dec 04, 2020	122.13	124.97	121.94	124.90	1,644,640	+3.31(+2.73%)
Dec 03, 2020	122.13	122.84	121.42	121.58	1,104,980	+0.16(+0.13%)
Dec 02, 2020	120.73	122.02	120.61	121.42	2,168,145	+0.36(+0.29%)
Dec 01, 2020	120.16	121.84	119.76	121.07	2,030,389	+1.97(+1.65%)
Nov 30, 2020	117.94	119.24	116.45	119.10	1,891,579	+1.36(+1.16%)
Nov 27, 2020	117.09	118.43	117.09	117.74	1,734,558	+1.39(+1.19%)
Nov 25, 2020	116.78	117.25	115.88	116.36	986,055	-0.26(-0.22%)
Nov 24, 2020	116.81	116.82	114.81	116.61	1,852,921	+0.63(+0.54%)
Nov 23, 2020	114.86	116.39	114.49	115.98	1,403,655	+1.63(+1.42%)
Nov 20, 2020	114.93	115.90	114.22	114.35	1,388,557	-0.54(-0.47%)
Nov 19, 2020	112.81	115.00	112.29	114.89	1,069,702	+1.67(+1.48%)
Nov 18, 2020	114.27	115.05	113.14	113.22	1,378,396	-0.85(-0.75%)
Nov 17, 2020	114.60	114.64	113.22	114.06	1,388,721	-0.95(-0.82%)
Nov 16, 2020	113.14	115.01	112.83	115.01	1,474,596	+2.79(+2.49%)
Nov 13, 2020	112.18	113.16	111.42	112.22	1,084,174	+1.36(+1.23%)
Nov 12, 2020	112.42	112.69	110.27	110.86	1,218,750	-1.39(-1.23%)
Nov 11, 2020	110.02	112.44	110.01	112.25	1,690,197	+3.90(+3.60%)
Nov 10, 2020	110.69	111.17	108.06	108.34	1,885,898	-3.35(-3.00%)
Nov 09, 2020	115.52	116.46	111.69	111.69	1,945,144	-1.32(-1.17%)
Nov 06, 2020	110.93	113.42	110.58	113.01	2,041,067	+1.81(+1.63%)
Nov 05, 2020	109.49	111.47	109.39	111.20	2,840,203	+4.78(+4.49%)
Nov 04, 2020	105.02	106.97	103.76	106.42	3,058,821	+3.59(+3.50%)
Nov 03, 2020	101.81	103.69	101.79	102.82	1,353,110	+1.90(+1.89%)
Nov 02, 2020	101.50	101.97	100.05	100.92	1,474,571	+0.36(+0.36%)
Oct 30, 2020	100.84	101.50	99.23	100.56	1,353,623	-1.36(-1.33%)
Oct 29, 2020	99.42	102.98	99.28	101.92	1,524,445	+2.52(+2.54%)
Oct 28, 2020	101.14	101.14	99.23	99.40	1,499,596	-3.36(-3.27%)
Oct 27, 2020	103.88	104.14	102.41	102.76	901,356	-0.41(-0.39%)
Oct 26, 2020	104.55	104.93	101.82	103.17	1,692,302	-2.28(-2.17%)
Oct 23, 2020	105.42	105.45	104.45	105.45	795,588	-0.37(-0.35%)
Oct 22, 2020	105.91	106.38	104.54	105.83	922,979	+0.04(+0.04%)
Oct 21, 2020	106.75	106.96	105.70	105.78	1,079,265	-0.71(-0.67%)
Oct 20, 2020	107.15	107.44	106.25	106.50	1,065,261	-0.18(-0.16%)
Oct 19, 2020	108.09	108.73	106.26	106.67	1,222,869	-0.54(-0.50%)
Oct 16, 2020	108.47	108.67	107.12	107.21	876,696	-0.51(-0.48%)
Oct 15, 2020	106.00	107.94	105.78	107.72	1,222,328	-0.29(-0.27%)
Oct 14, 2020	108.90	109.23	107.40	108.01	1,582,597	-0.44(-0.40%)
Oct 13, 2020	108.83	109.38	107.96	108.45	2,327,682	-0.19(-0.18%)
Oct 12, 2020	108.47	109.20	107.93	108.65	1,612,127	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.32	107.06	1,991,855	+1.85(+1.76%)
Oct 08, 2020	104.87	105.42	104.54	105.21	987,890	+1.29(+1.24%)
Oct 07, 2020	103.42	104.24	103.40	103.92	1,264,857	+1.95(+1.91%)
Oct 06, 2020	102.54	104.42	101.55	101.97	1,912,418	-0.49(-0.48%)
Oct 05, 2020	100.25	102.55	100.12	102.45	1,558,896	+3.10(+3.12%)
Oct 02, 2020	99.77	101.42	99.21	99.35	2,033,473	-3.07(-3.00%)
Oct 01, 2020	101.64	102.61	101.17	102.42	2,071,293	+2.15(+2.14%)
Sep 30, 2020	100.04	101.26	99.69	100.28	1,967,098	+0.17(+0.17%)
Sep 29, 2020	99.96	101.04	99.80	100.10	1,941,608	+0.23(+0.23%)
Sep 28, 2020	98.57	99.97	97.93	99.87	1,858,504	+2.68(+2.75%)
Sep 25, 2020	96.04	97.50	94.61	97.19	1,634,615	+1.32(+1.37%)
Sep 24, 2020	94.29	97.21	94.22	95.88	2,380,156	+0.80(+0.84%)
Sep 23, 2020	97.34	97.87	94.72	95.07	1,918,129	-2.48(-2.54%)
Sep 22, 2020	97.18	97.69	95.48	97.55	1,111,272	+1.00(+1.03%)
Sep 21, 2020	94.91	96.56	94.09	96.56	2,359,986	-0.17(-0.18%)
Sep 18, 2020	98.72	98.97	95.47	96.73	1,227,207	-1.54(-1.57%)
Sep 17, 2020	95.81	98.43	95.48	98.27	1,738,343	-0.05(-0.05%)
Sep 16, 2020	99.96	100.08	98.17	98.32	1,234,145	-0.93(-0.94%)
Sep 15, 2020	98.90	99.93	98.73	99.25	1,276,004	+1.68(+1.73%)
Sep 14, 2020	97.57	98.18	96.82	97.57	1,171,659	+1.91(+2.00%)
Sep 11, 2020	96.35	97.34	94.61	95.65	1,545,339	-0.03(-0.03%)
Sep 10, 2020	98.31	98.60	95.12	95.68	1,940,734	-1.32(-1.36%)
Sep 09, 2020	96.82	97.80	95.54	96.99	1,941,357	+2.57(+2.72%)
Sep 08, 2020	95.50	97.25	94.29	94.42	3,076,337	-4.63(-4.67%)
Sep 04, 2020	99.42	100.76	95.52	99.05	3,514,954	-1.04(-1.04%)
Sep 03, 2020	104.30	104.53	99.39	100.09	3,967,114	-5.91(-5.58%)
Sep 02, 2020	104.64	106.61	103.64	106.00	3,011,327	+2.99(+2.90%)
Sep 01, 2020	101.82	103.09	101.29	103.02	1,438,871	+2.01(+1.99%)
Aug 31, 2020	101.17	101.86	100.36	101.01	1,027,405	-0.23(-0.22%)
Aug 28, 2020	99.53	101.28	99.35	101.24	1,734,818	+1.83(+1.85%)
Aug 27, 2020	100.99	100.99	98.77	99.40	1,681,661	-1.14(-1.14%)
Aug 26, 2020	100.45	100.90	100.04	100.55	1,033,680	+0.32(+0.32%)
Aug 25, 2020	99.46	100.31	99.26	100.23	1,104,982	+0.96(+0.97%)
Aug 24, 2020	99.38	99.62	98.49	99.26	1,058,373	+1.02(+1.04%)
Aug 21, 2020	97.39	98.32	97.02	98.24	1,256,101	+0.66(+0.68%)
Aug 20, 2020	97.32	98.03	96.85	97.58	1,925,715	-0.87(-0.89%)
Aug 19, 2020	99.14	99.32	98.16	98.45	1,214,075	-0.56(-0.57%)
Aug 18, 2020	100.11	100.18	98.73	99.02	1,034,352	-0.53(-0.53%)
Aug 17, 2020	99.25	100.01	99.02	99.54	941,352	+1.11(+1.13%)
Aug 14, 2020	98.81	99.59	98.09	98.43	1,103,422	-0.06(-0.06%)
Aug 13, 2020	99.48	99.59	98.00	98.49	1,543,161	-0.99(-0.99%)
Aug 12, 2020	97.19	99.75	96.88	99.48	1,972,516	+3.11(+3.23%)
Aug 11, 2020	97.27	98.28	96.07	96.37	2,144,137	-1.02(-1.04%)
Aug 10, 2020	97.68	97.80	95.98	97.39	1,345,129	-0.00(-0.00%)
Aug 07, 2020	98.37	98.74	96.21	97.39	1,383,536	-1.09(-1.11%)
Aug 06, 2020	98.46	98.65	97.48	98.48	1,111,357	-0.05(-0.05%)
Aug 05, 2020	98.48	98.97	97.85	98.54	1,765,415	-0.10(-0.10%)
Aug 04, 2020	97.21	98.72	97.16	98.64	1,468,759	+1.43(+1.47%)
Aug 03, 2020	96.06	97.44	96.05	97.21	1,677,491	+1.73(+1.81%)
Jul 31, 2020	96.11	96.15	94.02	95.48	1,944,980	-0.39(-0.40%)
Jul 30, 2020	93.74	95.96	93.72	95.87	2,752,911	+1.85(+1.97%)
Jul 29, 2020	92.94	94.40	92.84	94.02	1,463,211	+1.90(+2.06%)
Jul 28, 2020	93.25	93.37	91.93	92.12	1,842,493	-1.81(-1.93%)
Jul 27, 2020	92.25	93.97	92.18	93.93	2,356,455	+2.84(+3.11%)
Jul 24, 2020	90.91	92.39	89.69	91.10	2,754,602	-1.45(-1.57%)
Jul 23, 2020	94.04	94.77	91.73	92.55	2,034,363	-1.44(-1.53%)
Jul 22, 2020	93.93	94.70	93.22	93.99	1,257,807	+0.31(+0.33%)
Jul 21, 2020	94.85	94.98	93.29	93.68	1,616,164	-0.48(-0.51%)
Jul 20, 2020	92.49	94.42	91.88	94.16	1,807,712	+1.82(+1.98%)
Jul 17, 2020	92.17	92.71	91.88	92.33	1,358,900	+0.46(+0.50%)
Jul 16, 2020	91.14	92.16	90.74	91.87	1,363,040	-0.35(-0.37%)
Jul 15, 2020	93.11	93.12	90.80	92.21	2,276,785	-0.16(-0.17%)
Jul 14, 2020	90.23	92.61	89.05	92.38	3,167,577	+1.50(+1.65%)
Jul 13, 2020	93.70	94.71	90.70	90.87	2,992,665	-1.52(-1.64%)
Jul 10, 2020	92.95	93.06	91.50	92.39	979,029	-0.31(-0.34%)
Jul 09, 2020	91.93	93.27	90.53	92.70	2,036,048	+1.21(+1.33%)
Jul 08, 2020	90.95	91.57	90.24	91.49	1,633,001	+1.22(+1.35%)
Jul 07, 2020	91.16	91.71	90.12	90.27	1,919,228	-1.08(-1.18%)
Jul 06, 2020	90.74	91.69	90.46	91.35	2,345,162	+2.35(+2.64%)
Jul 02, 2020	89.28	89.82	88.73	89.00	1,811,766	+1.08(+1.22%)
Jul 01, 2020	89.14	89.18	87.84	87.92	1,935,536	-1.14(-1.28%)
Jun 30, 2020	87.21	89.39	87.13	89.06	4,142,393	+2.25(+2.59%)
Jun 29, 2020	85.90	86.84	84.82	86.81	2,701,825	+0.94(+1.09%)
Jun 26, 2020	87.62	87.71	85.66	85.87	1,660,304	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.46	87.52	1,392,867	+0.62(+0.72%)
Jun 24, 2020	88.36	88.83	86.22	86.89	2,001,793	-1.95(-2.19%)
Jun 23, 2020	89.39	89.77	88.69	88.84	1,194,062	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.94	88.53	1,303,726	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.64	87.88	2,303,257	-0.43(-0.48%)
Jun 18, 2020	88.35	88.78	87.92	88.31	1,359,168	-0.16(-0.19%)
Jun 17, 2020	88.62	89.27	87.94	88.47	1,390,105	+0.68(+0.78%)
Jun 16, 2020	88.64	89.20	86.22	87.79	3,438,952	+1.68(+1.95%)
Jun 15, 2020	83.09	86.24	82.80	86.11	2,161,911	+1.02(+1.20%)
Jun 12, 2020	86.09	86.79	83.19	85.09	4,681,685	+1.14(+1.36%)
Jun 11, 2020	87.36	87.65	83.85	83.94	4,035,471	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.27	89.64	2,616,849	+0.32(+0.35%)
Jun 09, 2020	88.35	89.64	87.96	89.32	1,986,995	+0.07(+0.08%)
Jun 08, 2020	89.97	90.11	88.37	89.25	2,568,334	-0.18(-0.21%)
Jun 05, 2020	89.38	90.73	88.96	89.44	2,919,737	+2.14(+2.45%)
Jun 04, 2020	86.18	87.94	85.91	87.30	1,972,404	+0.79(+0.91%)
Jun 03, 2020	85.33	86.90	85.31	86.51	1,807,458	+2.43(+2.89%)
Jun 02, 2020	82.54	84.14	82.16	84.08	3,204,638	+1.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.