Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.76	12.83	12.64	12.75	260,492	+0.08(+0.63%)
May 27, 2021	12.80	12.91	12.65	12.67	268,745	-0.03(-0.24%)
May 26, 2021	12.40	12.76	12.26	12.70	327,242	+0.35(+2.83%)
May 25, 2021	12.54	12.63	12.34	12.35	345,026	-0.10(-0.80%)
May 24, 2021	12.36	12.53	12.23	12.45	173,152	+0.16(+1.30%)
May 21, 2021	12.30	12.35	12.18	12.29	176,057	+0.08(+0.66%)
May 20, 2021	12.38	12.38	11.96	12.21	369,578	-0.07(-0.57%)
May 19, 2021	12.10	12.29	11.88	12.28	371,792	+0.12(+0.99%)
May 18, 2021	12.30	12.39	12.15	12.16	173,616	-0.18(-1.46%)
May 17, 2021	12.41	12.44	12.30	12.34	147,551	-0.13(-1.04%)
May 14, 2021	12.41	12.54	12.32	12.47	267,725	+0.14(+1.14%)
May 13, 2021	12.06	12.41	12.06	12.33	331,544	+0.32(+2.66%)
May 12, 2021	12.40	12.62	11.94	12.01	371,847	-0.34(-2.75%)
May 11, 2021	12.53	12.60	12.25	12.35	896,213	-0.43(-3.36%)
May 10, 2021	13.15	13.28	12.77	12.78	372,235	-0.20(-1.54%)
May 07, 2021	12.75	13.08	12.70	12.98	354,766	+0.20(+1.56%)
May 06, 2021	12.83	12.96	12.62	12.78	341,560	+0.06(+0.47%)
May 05, 2021	12.79	12.92	12.62	12.72	379,445	-0.13(-1.01%)
May 04, 2021	12.98	13.13	12.69	12.85	332,783	-0.16(-1.23%)
May 03, 2021	12.83	13.15	12.77	13.01	470,427	+0.30(+2.36%)
Apr 30, 2021	12.76	12.79	12.61	12.71	457,300	-0.14(-1.09%)
Apr 29, 2021	12.76	13.14	12.70	12.85	243,230	+0.13(+1.02%)
Apr 28, 2021	12.82	12.93	12.69	12.72	226,034	-0.11(-0.86%)
Apr 27, 2021	12.67	12.93	12.61	12.83	212,564	+0.19(+1.50%)
Apr 26, 2021	12.74	12.83	12.60	12.64	299,769	+0.01(+0.08%)
Apr 23, 2021	12.47	12.63	12.31	12.63	570,300	+0.30(+2.43%)
Apr 22, 2021	12.28	12.56	12.28	12.33	289,076	+0.04(+0.33%)
Apr 21, 2021	12.08	12.38	11.94	12.29	502,096	+0.22(+1.82%)
Apr 20, 2021	12.00	12.17	11.88	12.07	433,584	-0.02(-0.17%)
Apr 19, 2021	12.10	12.12	11.89	12.09	336,574	-0.08(-0.66%)
Apr 16, 2021	12.14	12.24	12.05	12.17	343,700	+0.02(+0.16%)
Apr 15, 2021	12.31	12.38	11.87	12.15	328,530	+0.34(+2.88%)
Apr 14, 2021	11.70	12.08	11.70	11.81	363,081	-0.01(-0.08%)
Apr 13, 2021	11.64	11.90	11.61	11.82	218,654	+0.02(+0.17%)
Apr 12, 2021	11.78	11.82	11.57	11.80	303,097	+0.12(+1.03%)
Apr 09, 2021	11.76	11.87	11.63	11.68	445,300	-0.11(-0.93%)
Apr 08, 2021	11.82	11.98	11.63	11.79	479,319	-0.04(-0.34%)
Apr 07, 2021	11.89	11.98	11.64	11.83	413,536	-0.04(-0.34%)
Apr 06, 2021	11.69	11.98	11.69	11.87	535,439	+0.21(+1.80%)
Apr 05, 2021	11.88	11.89	11.49	11.66	396,497	-0.12(-1.02%)
Apr 01, 2021	11.49	11.79	11.46	11.78	358,300	+0.37(+3.24%)
Mar 31, 2021	11.65	11.65	11.34	11.41	731,748	-0.22(-1.89%)
Mar 30, 2021	11.43	11.75	11.43	11.63	432,510	+0.19(+1.66%)
Mar 29, 2021	11.78	11.85	11.31	11.44	541,743	-0.34(-2.89%)
Mar 26, 2021	11.85	11.99	11.59	11.78	334,600	+0.12(+1.03%)
Mar 25, 2021	11.22	11.76	11.09	11.66	468,575	+0.37(+3.28%)
Mar 24, 2021	11.60	11.90	11.28	11.29	399,845	-0.16(-1.40%)
Mar 23, 2021	11.80	11.99	11.39	11.45	378,184	-0.37(-3.13%)
Mar 22, 2021	11.87	11.99	11.51	11.82	438,755	-0.15(-1.25%)
Mar 19, 2021	12.23	12.32	11.91	11.97	912,800	-0.27(-2.21%)
Mar 18, 2021	12.43	12.68	12.17	12.24	610,512	-0.34(-2.70%)
Mar 17, 2021	12.38	12.67	12.38	12.58	366,493	+0.10(+0.80%)
Mar 16, 2021	12.72	12.72	12.35	12.48	290,031	-0.36(-2.80%)
Mar 15, 2021	12.78	12.95	12.54	12.84	474,277	-0.04(-0.31%)
Mar 12, 2021	12.61	12.89	12.43	12.88	441,300	+0.28(+2.22%)
Mar 11, 2021	12.44	12.67	12.09	12.60	887,122	+0.27(+2.19%)
Mar 10, 2021	11.89	12.50	11.74	12.33	542,954	+0.43(+3.61%)
Mar 09, 2021	12.23	12.25	11.67	11.90	456,567	-0.32(-2.62%)
Mar 08, 2021	11.73	12.24	11.48	12.22	576,448	+0.61(+5.25%)
Mar 05, 2021	11.60	11.74	11.17	11.61	580,200	+0.17(+1.49%)
Mar 04, 2021	11.34	11.58	10.98	11.44	761,028	+0.15(+1.33%)
Mar 03, 2021	10.89	11.49	10.89	11.29	489,714	+0.47(+4.34%)
Mar 02, 2021	11.19	11.21	10.63	10.82	482,352	-0.32(-2.87%)
Mar 01, 2021	11.13	11.38	11.05	11.14	393,274	+0.17(+1.55%)
Feb 26, 2021	11.11	11.21	10.76	10.97	684,900	-0.09(-0.81%)
Feb 25, 2021	11.44	11.68	11.01	11.06	477,630	-0.32(-2.81%)
Feb 24, 2021	11.35	11.50	11.20	11.38	439,147	+0.05(+0.44%)
Feb 23, 2021	11.37	11.50	11.13	11.33	479,121	+0.17(+1.52%)
Feb 22, 2021	10.76	11.23	10.75	11.16	368,532	+0.43(+4.01%)
Feb 19, 2021	10.61	10.73	10.41	10.73	417,200	+0.19(+1.80%)
Feb 18, 2021	10.49	10.67	10.32	10.54	364,383	+0.02(+0.19%)
Feb 17, 2021	10.34	10.52	10.26	10.52	244,499	+0.06(+0.57%)
Feb 16, 2021	10.69	10.73	10.41	10.46	396,207	-0.13(-1.23%)
Feb 12, 2021	10.46	10.62	10.31	10.59	305,200	+0.14(+1.34%)
Feb 11, 2021	10.25	10.45	10.17	10.45	423,595	+0.29(+2.85%)
Feb 10, 2021	10.06	10.27	10.00	10.16	274,998	+0.16(+1.60%)
Feb 09, 2021	9.810	10.00	9.710	10.00	294,949	+0.19(+1.94%)
Feb 08, 2021	9.750	9.850	9.600	9.810	432,713	+0.14(+1.45%)
Feb 05, 2021	9.700	9.700	9.490	9.670	260,300	-0.01(-0.10%)
Feb 04, 2021	9.470	9.810	9.470	9.680	389,956	+0.19(+2.00%)
Feb 03, 2021	9.400	9.515	9.110	9.490	458,848	+0.06(+0.64%)
Feb 02, 2021	9.390	9.430	9.170	9.430	343,772	+0.15(+1.62%)
Feb 01, 2021	9.310	9.310	9.090	9.280	718,415	+0.03(+0.32%)
Jan 29, 2021	9.450	9.610	9.155	9.250	1,143,600	-0.27(-2.84%)
Jan 28, 2021	9.770	9.845	9.330	9.520	758,519	-0.11(-1.14%)
Jan 27, 2021	9.520	9.830	9.460	9.630	841,446	-0.02(-0.21%)
Jan 26, 2021	9.720	9.745	9.390	9.650	367,608	+0.10(+1.05%)
Jan 25, 2021	9.300	9.760	9.250	9.550	500,958	+0.12(+1.27%)
Jan 22, 2021	9.060	9.430	8.990	9.430	449,100	+0.18(+1.95%)
Jan 21, 2021	9.600	9.600	9.065	9.250	409,085	-0.35(-3.65%)
Jan 20, 2021	9.550	9.830	9.510	9.600	544,364	+0.07(+0.73%)
Jan 19, 2021	9.610	9.620	9.370	9.530	761,290	+0.04(+0.42%)
Jan 15, 2021	9.310	9.490	9.150	9.490	684,800	+0.06(+0.64%)
Jan 14, 2021	8.990	9.520	8.980	9.430	471,222	+0.47(+5.25%)
Jan 13, 2021	9.260	9.270	8.810	8.960	479,719	+0.24(+2.75%)
Jan 12, 2021	8.540	8.730	8.470	8.720	268,534	+0.23(+2.71%)
Jan 11, 2021	8.500	8.646	8.440	8.490	362,659	-0.15(-1.74%)
Jan 08, 2021	8.740	8.740	8.480	8.640	317,900	+0.00(+0.00%)
Jan 07, 2021	8.840	8.840	8.410	8.640	358,300	-0.15(-1.71%)
Jan 06, 2021	8.480	8.920	8.470	8.790	798,629	+0.46(+5.52%)
Jan 05, 2021	8.210	8.430	8.180	8.330	368,107	+0.01(+0.12%)
Jan 04, 2021	8.760	8.850	8.139	8.320	358,288	-0.33(-3.82%)
Dec 31, 2020		8.650	8.650	8.650	458,274	+0.12(+1.41%)
Dec 30, 2020	8.520	8.670	8.380	8.530	458,274	+0.02(+0.24%)
Dec 29, 2020	8.650	8.710	8.312	8.510	436,887	-0.05(-0.58%)
Dec 28, 2020	8.510	8.670	8.380	8.560	584,948	+0.06(+0.71%)
Dec 24, 2020	8.450	8.500	8.170	8.500	312,900	+0.22(+2.66%)
Dec 23, 2020	8.280	8.510	8.210	8.280	310,996	+0.01(+0.12%)
Dec 22, 2020	8.210	8.310	8.070	8.270	328,137	+0.05(+0.61%)
Dec 21, 2020	8.290	8.310	8.020	8.220	514,719	-0.09(-1.08%)
Dec 18, 2020	8.660	8.850	8.180	8.310	1,908,300	-0.44(-5.03%)
Dec 17, 2020	8.810	8.810	8.533	8.750	338,512	+0.08(+0.92%)
Dec 16, 2020	8.800	8.860	8.530	8.670	600,460	-0.12(-1.37%)
Dec 15, 2020	8.760	8.790	8.380	8.790	583,930	+0.47(+5.65%)
Dec 14, 2020	8.450	8.880	8.290	8.320	630,504	+0.09(+1.09%)
Dec 11, 2020	8.090	8.230	8.010	8.230	506,200	-0.01(-0.12%)
Dec 10, 2020	8.110	8.260	8.040	8.240	687,569	+0.04(+0.49%)
Dec 09, 2020	8.240	8.250	8.000	8.200	576,754	+0.08(+0.99%)
Dec 08, 2020	8.000	8.160	7.980	8.120	517,623	+0.06(+0.74%)
Dec 07, 2020	8.270	8.390	8.020	8.060	560,900	-0.21(-2.54%)
Dec 04, 2020	8.060	8.340	8.030	8.270	505,700	+0.33(+4.16%)
Dec 03, 2020	7.820	8.020	7.770	7.940	524,793	+0.21(+2.72%)
Dec 02, 2020	7.460	7.820	7.380	7.730	515,434	+0.23(+3.07%)
Dec 01, 2020	7.470	7.570	7.300	7.500	538,419	+0.17(+2.32%)
Nov 30, 2020	7.620	7.650	7.210	7.330	773,877	-0.41(-5.30%)
Nov 27, 2020	7.880	7.880	7.480	7.740	401,200	-0.14(-1.78%)
Nov 25, 2020	8.040	8.040	7.790	7.880	523,300	-0.17(-2.11%)
Nov 24, 2020	8.090	8.310	8.018	8.050	449,363	+0.33(+4.27%)
Nov 23, 2020	7.570	7.920	7.510	7.720	806,575	+0.31(+4.18%)
Nov 20, 2020	7.050	7.410	6.950	7.410	510,800	+0.25(+3.49%)
Nov 19, 2020	6.760	7.160	6.690	7.160	401,321	+0.34(+4.99%)
Nov 18, 2020	7.190	7.290	6.820	6.820	760,460	-0.28(-3.94%)
Nov 17, 2020	7.000	7.180	6.830	7.100	324,083	+0.05(+0.71%)
Nov 16, 2020	6.840	7.170	6.750	7.050	575,506	+0.55(+8.46%)
Nov 13, 2020	6.160	6.530	6.160	6.500	316,400	+0.40(+6.56%)
Nov 12, 2020	6.380	6.610	5.970	6.100	494,834	-0.41(-6.30%)
Nov 11, 2020	6.830	6.870	6.340	6.510	311,142	-0.24(-3.56%)
Nov 10, 2020	6.390	6.770	6.240	6.750	691,210	+0.41(+6.47%)
Nov 09, 2020	5.770	6.490	5.750	6.340	1,165,548	+1.42(+28.86%)
Nov 06, 2020	5.120	5.180	4.910	4.920	441,400	-0.16(-3.15%)
Nov 05, 2020	5.010	5.240	5.000	5.080	470,522	+0.03(+0.59%)
Nov 04, 2020	5.190	5.190	4.970	5.050	326,488	-0.24(-4.54%)
Nov 03, 2020	5.100	5.330	5.050	5.290	267,270	+0.25(+4.96%)
Nov 02, 2020	4.940	5.050	4.790	5.040	504,643	+0.15(+3.07%)
Oct 30, 2020	4.960	5.040	4.830	4.890	511,900	-0.10(-2.00%)
Oct 29, 2020	4.960	5.130	4.870	4.990	694,455	-0.01(-0.20%)
Oct 28, 2020	4.910	5.020	4.846	5.000	698,493	-0.03(-0.60%)
Oct 27, 2020	5.300	5.340	5.020	5.030	277,338	-0.30(-5.63%)
Oct 26, 2020	5.460	5.460	5.220	5.330	302,859	-0.19(-3.44%)
Oct 23, 2020	5.280	5.530	5.280	5.520	244,300	+0.27(+5.14%)
Oct 22, 2020	5.150	5.270	5.100	5.250	448,501	+0.08(+1.55%)
Oct 21, 2020	5.050	5.230	4.925	5.170	1,048,666	+0.12(+2.38%)
Oct 20, 2020	5.090	5.190	5.020	5.050	454,275	+0.03(+0.60%)
Oct 19, 2020	5.240	5.240	5.010	5.020	414,127	-0.18(-3.46%)
Oct 16, 2020	5.280	5.280	5.080	5.200	694,800	-0.12(-2.26%)
Oct 15, 2020	5.190	5.380	5.180	5.320	334,664	+0.02(+0.38%)
Oct 14, 2020	5.370	5.430	5.280	5.300	291,831	-0.10(-1.85%)
Oct 13, 2020	5.510	5.590	5.310	5.400	636,727	-0.19(-3.40%)
Oct 12, 2020	5.570	5.620	5.450	5.590	419,044	+0.02(+0.36%)
Oct 09, 2020	5.810	5.878	5.505	5.570	430,700	-0.23(-3.97%)
Oct 08, 2020	5.640	5.820	5.640	5.800	340,024	+0.22(+3.94%)
Oct 07, 2020	5.790	5.890	5.510	5.580	1,081,653	-0.17(-2.96%)
Oct 06, 2020	5.910	5.980	5.720	5.750	521,842	-0.11(-1.88%)
Oct 05, 2020	5.950	5.970	5.650	5.860	451,305	-0.03(-0.51%)
Oct 02, 2020	5.470	5.895	5.470	5.890	370,400	+0.22(+3.88%)
Oct 01, 2020	5.520	5.690	5.455	5.670	310,222	+0.23(+4.23%)
Sep 30, 2020	5.500	5.655	5.375	5.440	577,520	-0.03(-0.55%)
Sep 29, 2020	5.680	5.680	5.320	5.470	442,592	-0.26(-4.54%)
Sep 28, 2020	5.500	5.845	5.480	5.730	528,022	+0.35(+6.51%)
Sep 25, 2020	5.040	5.445	5.020	5.380	466,100	+0.27(+5.28%)
Sep 24, 2020	4.950	5.220	4.830	5.110	466,822	+0.19(+3.86%)
Sep 23, 2020	5.270	5.430	4.900	4.920	615,501	-0.34(-6.46%)
Sep 22, 2020	5.470	5.590	5.260	5.260	491,693	-0.20(-3.66%)
Sep 21, 2020	5.800	5.800	5.390	5.460	786,435	-0.44(-7.46%)
Sep 18, 2020	6.100	6.160	5.890	5.900	1,353,600	-0.12(-1.99%)
Sep 17, 2020	6.090	6.190	5.950	6.020	519,799	-0.15(-2.43%)
Sep 16, 2020	6.270	6.420	6.130	6.170	1,042,628	-0.04(-0.64%)
Sep 15, 2020	5.990	6.320	5.940	6.210	406,952	+0.24(+4.02%)
Sep 14, 2020	5.820	5.980	5.770	5.970	355,081	+0.21(+3.65%)
Sep 11, 2020	6.050	6.050	5.720	5.760	471,500	-0.28(-4.64%)
Sep 10, 2020	6.220	6.260	6.020	6.040	461,071	-0.19(-3.05%)
Sep 09, 2020	6.310	6.430	6.160	6.230	375,490	-0.04(-0.64%)
Sep 08, 2020	6.390	6.390	6.150	6.270	405,353	-0.16(-2.49%)
Sep 04, 2020	6.410	6.550	6.280	6.430	502,000	+0.13(+2.06%)
Sep 03, 2020	6.200	6.435	6.183	6.300	462,738	+0.12(+1.94%)
Sep 02, 2020	5.910	6.180	5.830	6.180	458,276	+0.24(+4.04%)
Sep 01, 2020	5.780	5.970	5.720	5.940	557,734	+0.08(+1.37%)
Aug 31, 2020	6.060	6.090	5.830	5.860	467,706	-0.24(-3.93%)
Aug 28, 2020	6.150	6.150	5.935	6.100	235,200	+0.00(+0.00%)
Aug 27, 2020	6.040	6.330	6.040	6.100	330,865	+0.13(+2.18%)
Aug 26, 2020	6.140	6.180	5.920	5.970	457,740	-0.21(-3.40%)
Aug 25, 2020	6.190	6.260	6.100	6.180	755,890	+0.03(+0.49%)
Aug 24, 2020	5.840	6.180	5.730	6.150	368,505	+0.33(+5.67%)
Aug 21, 2020	5.910	5.980	5.790	5.820	402,600	-0.12(-2.02%)
Aug 20, 2020	5.790	6.065	5.790	5.940	324,818	+0.06(+1.02%)
Aug 19, 2020	6.240	6.280	5.870	5.880	693,386	-0.35(-5.62%)
Aug 18, 2020	6.510	6.510	6.200	6.230	475,013	-0.32(-4.89%)
Aug 17, 2020	6.490	6.600	6.450	6.550	431,480	+0.06(+0.92%)
Aug 14, 2020	6.370	6.585	6.290	6.490	251,800	+0.07(+1.09%)
Aug 13, 2020	6.540	6.670	6.410	6.420	245,564	-0.18(-2.73%)
Aug 12, 2020	6.640	6.760	6.500	6.600	441,194	+0.03(+0.46%)
Aug 11, 2020	6.730	6.980	6.540	6.570	667,969	+0.00(+0.00%)
Aug 10, 2020	6.400	6.790	6.400	6.570	617,300	+0.24(+3.79%)
Aug 07, 2020	6.170	6.360	6.095	6.330	1,067,000	+0.10(+1.61%)
Aug 06, 2020	6.140	6.315	6.050	6.230	486,880	+0.09(+1.47%)
Aug 05, 2020	6.410	6.560	6.090	6.140	796,189	-0.15(-2.38%)
Aug 04, 2020	6.050	6.445	5.975	6.290	786,035	+0.24(+3.97%)
Aug 03, 2020	6.250	6.250	5.845	6.050	644,344	-0.17(-2.73%)
Jul 31, 2020	6.270	6.320	6.080	6.220	672,500	-0.05(-0.80%)
Jul 30, 2020	6.270	6.450	6.180	6.270	693,251	-0.17(-2.64%)
Jul 29, 2020	6.350	6.465	6.240	6.440	519,306	+0.13(+2.06%)
Jul 28, 2020	6.020	6.405	6.020	6.310	476,605	+0.27(+4.47%)
Jul 27, 2020	6.070	6.190	5.900	6.040	850,334	-0.06(-0.98%)
Jul 24, 2020	6.140	6.215	6.015	6.100	810,900	-0.04(-0.65%)
Jul 23, 2020	6.260	6.360	5.990	6.140	674,505	-0.21(-3.31%)
Jul 22, 2020	6.180	6.390	6.150	6.350	1,069,083	+0.09(+1.44%)
Jul 21, 2020	6.220	6.400	6.180	6.260	428,082	+0.11(+1.79%)
Jul 20, 2020	6.200	6.280	6.065	6.150	435,297	-0.10(-1.60%)
Jul 17, 2020	6.410	6.410	6.140	6.250	424,900	-0.16(-2.50%)
Jul 16, 2020	6.380	6.500	6.210	6.410	645,491	-0.06(-0.93%)
Jul 15, 2020	6.570	6.750	6.420	6.470	681,208	+0.18(+2.86%)
Jul 14, 2020	6.300	6.460	6.240	6.290	565,509	+0.00(+0.00%)
Jul 13, 2020	6.430	6.510	6.120	6.290	726,563	-0.04(-0.63%)
Jul 10, 2020	6.170	6.370	6.090	6.330	437,100	+0.16(+2.59%)
Jul 09, 2020	6.410	6.440	6.040	6.170	766,171	-0.29(-4.49%)
Jul 08, 2020	6.480	6.600	6.190	6.460	683,838	-0.07(-1.07%)
Jul 07, 2020	6.770	6.810	6.510	6.530	522,930	-0.37(-5.36%)
Jul 06, 2020	7.090	7.180	6.720	6.900	551,784	+0.02(+0.29%)
Jul 02, 2020	7.250	7.430	6.865	6.880	563,700	-0.12(-1.71%)
Jul 01, 2020	6.970	7.220	6.900	7.000	835,687	+0.04(+0.57%)
Jun 30, 2020	6.890	7.030	6.740	6.960	703,062	+0.01(+0.14%)
Jun 29, 2020	6.780	7.000	6.610	6.950	1,284,432	+0.35(+5.30%)
Jun 26, 2020	6.520	6.705	6.440	6.600	1,243,700	-0.02(-0.30%)
Jun 25, 2020	6.480	6.735	6.430	6.620	1,250,397	+0.09(+1.38%)
Jun 24, 2020	6.650	6.730	6.251	6.530	1,054,370	-0.31(-4.53%)
Jun 23, 2020	7.000	7.070	6.670	6.840	1,159,777	+0.00(+0.00%)
Jun 22, 2020	6.650	6.860	6.480	6.840	952,353	+0.13(+1.94%)
Jun 19, 2020	7.140	7.170	6.640	6.710	2,299,200	-0.37(-5.23%)
Jun 18, 2020	7.060	7.200	6.900	7.080	874,445	-0.16(-2.21%)
Jun 17, 2020	7.520	7.540	7.155	7.240	1,133,749	-0.29(-3.85%)
Jun 16, 2020	7.690	7.720	7.285	7.530	911,292	+0.32(+4.44%)
Jun 15, 2020	6.900	7.365	6.820	7.210	1,543,808	-0.15(-2.04%)
Jun 12, 2020	7.410	7.580	6.970	7.360	919,900	+0.39(+5.60%)
Jun 11, 2020	7.300	7.580	6.930	6.970	669,538	-1.07(-13.31%)
Jun 10, 2020	8.790	8.810	7.855	8.040	663,120	-0.83(-9.36%)
Jun 09, 2020	9.150	9.230	8.720	8.870	679,775	-0.65(-6.83%)
Jun 08, 2020	9.300	9.940	9.300	9.520	1,820,675	+0.52(+5.78%)
Jun 05, 2020	8.540	9.285	8.440	9.000	1,582,600	+0.97(+12.08%)
Jun 04, 2020	7.370	8.130	7.090	8.030	911,188	+0.58(+7.79%)
Jun 03, 2020	6.990	7.610	6.990	7.450	627,684	+0.68(+10.04%)
Jun 02, 2020	6.550	6.920	6.470	6.770	1,036,645	+0.36(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.