Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	299.88	302.83	297.08	300.35	211,193	-1.29(-0.43%)
Jun 29, 2021	299.11	301.90	294.16	301.64	64,672	+3.50(+1.17%)
Jun 28, 2021	304.69	304.69	295.85	298.14	76,352	-3.36(-1.11%)
Jun 25, 2021	290.79	303.02	290.79	301.50	194,622	+10.51(+3.61%)
Jun 24, 2021	294.09	294.41	286.70	290.98	106,491	-2.39(-0.81%)
Jun 23, 2021	297.94	299.35	292.31	293.37	47,951	-2.43(-0.82%)
Jun 22, 2021	293.47	297.53	290.26	295.80	56,659	+2.77(+0.95%)
Jun 21, 2021	283.95	295.98	282.83	293.03	84,085	+8.06(+2.83%)
Jun 18, 2021	295.09	296.39	282.22	284.97	176,899	-10.01(-3.40%)
Jun 17, 2021	292.41	298.84	290.96	294.98	73,639	+0.25(+0.08%)
Jun 16, 2021	303.96	304.25	290.22	294.73	129,521	-9.09(-2.99%)
Jun 15, 2021	307.85	307.85	300.84	303.82	46,081	-4.03(-1.31%)
Jun 14, 2021	307.00	307.87	304.44	307.86	50,524	-0.65(-0.21%)
Jun 11, 2021	308.04	312.49	305.96	308.51	62,493	-1.39(-0.45%)
Jun 10, 2021	305.83	310.44	302.79	309.91	65,745	+6.00(+1.98%)
Jun 09, 2021	307.82	307.82	301.65	303.90	62,871	-3.84(-1.25%)
Jun 08, 2021	302.34	309.91	301.71	307.74	67,750	+5.91(+1.96%)
Jun 07, 2021	308.23	310.17	299.84	301.83	74,575	-7.23(-2.34%)
Jun 04, 2021	297.17	309.31	296.80	309.06	104,894	+12.62(+4.26%)
Jun 03, 2021	287.64	296.68	286.70	296.44	92,724	+6.04(+2.08%)
Jun 02, 2021	279.19	291.51	279.00	290.39	112,785	+11.47(+4.11%)
Jun 01, 2021	291.39	291.39	274.33	278.93	90,383	-11.16(-3.85%)
May 28, 2021	287.22	292.28	285.25	290.09	71,341	+2.06(+0.71%)
May 27, 2021	281.79	291.58	279.67	288.03	112,483	+8.53(+3.05%)
May 26, 2021	280.25	285.29	277.65	279.49	75,427	+1.79(+0.64%)
May 25, 2021	283.08	284.84	276.92	277.70	73,587	-3.23(-1.15%)
May 24, 2021	276.88	285.89	276.88	280.94	65,770	+4.59(+1.66%)
May 21, 2021	281.73	287.19	275.50	276.35	88,444	-6.02(-2.13%)
May 20, 2021	276.00	282.97	274.21	282.37	116,980	+7.60(+2.77%)
May 19, 2021	265.33	275.48	265.33	274.77	95,976	+5.85(+2.18%)
May 18, 2021	270.82	274.51	268.92	268.92	59,380	-0.04(-0.01%)
May 17, 2021	269.47	272.75	266.89	268.96	98,105	-3.94(-1.45%)
May 14, 2021	260.91	276.16	260.91	272.90	116,293	+14.14(+5.47%)
May 13, 2021	260.95	269.37	257.03	258.76	122,156	-2.19(-0.84%)
May 12, 2021	265.39	269.80	259.38	260.95	142,156	-9.88(-3.65%)
May 11, 2021	259.39	272.00	257.45	270.84	94,666	+6.00(+2.26%)
May 10, 2021	268.21	276.08	264.44	264.84	98,611	-4.52(-1.68%)
May 07, 2021	259.12	276.66	259.12	269.36	130,047	+13.48(+5.27%)
May 06, 2021	257.06	257.60	251.20	255.88	125,152	-3.49(-1.34%)
May 05, 2021	264.43	269.21	257.84	259.37	71,171	-7.44(-2.79%)
May 04, 2021	271.40	271.40	263.22	266.80	83,272	-7.66(-2.79%)
May 03, 2021	274.87	280.10	271.63	274.46	66,420	+0.36(+0.13%)
Apr 30, 2021	272.15	276.72	271.72	274.10	92,749	-0.38(-0.14%)
Apr 29, 2021	273.01	277.63	269.54	274.49	84,865	+1.24(+0.45%)
Apr 28, 2021	277.88	278.04	273.14	273.25	97,167	-4.78(-1.72%)
Apr 27, 2021	279.30	281.25	275.72	278.03	55,389	-1.70(-0.61%)
Apr 26, 2021	278.44	282.54	275.92	279.73	93,839	+2.23(+0.80%)
Apr 23, 2021	273.01	277.90	269.51	277.50	73,595	+8.71(+3.24%)
Apr 22, 2021	267.24	272.21	264.10	268.79	75,497	-0.02(-0.01%)
Apr 21, 2021	265.14	272.81	264.39	268.81	60,616	+3.38(+1.27%)
Apr 20, 2021	270.31	270.33	263.71	265.43	80,454	-4.17(-1.55%)
Apr 19, 2021	276.06	278.92	267.06	269.60	140,063	-6.46(-2.34%)
Apr 16, 2021	266.75	276.78	265.89	276.06	109,300	+7.72(+2.88%)
Apr 15, 2021	266.38	270.27	264.95	268.34	66,973	+3.76(+1.42%)
Apr 14, 2021	272.11	274.01	262.88	264.57	87,030	-6.94(-2.55%)
Apr 13, 2021	264.89	273.25	264.89	271.51	118,779	+7.16(+2.71%)
Apr 12, 2021	271.57	271.57	262.15	264.35	122,870	-6.34(-2.34%)
Apr 09, 2021	273.93	276.67	267.33	270.69	103,679	-5.98(-2.16%)
Apr 08, 2021	268.97	278.56	265.22	276.67	213,708	+9.70(+3.63%)
Apr 07, 2021	272.44	278.66	264.43	266.97	147,917	-10.72(-3.86%)
Apr 06, 2021	279.55	279.55	272.00	277.69	157,134	-1.65(-0.59%)
Apr 05, 2021	277.82	282.74	270.01	279.34	223,302	+1.57(+0.56%)
Apr 01, 2021	286.56	288.19	273.79	277.77	307,290	-8.79(-3.07%)
Mar 31, 2021	329.50	329.50	283.39	286.56	839,951	-48.70(-14.53%)
Mar 30, 2021	360.53	364.64	329.62	335.27	226,941	-26.69(-7.37%)
Mar 29, 2021	374.54	386.00	354.48	361.95	181,791	-12.58(-3.36%)
Mar 26, 2021	333.84	380.42	333.60	374.54	386,299	+46.42(+14.15%)
Mar 25, 2021	314.29	328.53	313.49	328.12	80,140	+11.60(+3.67%)
Mar 24, 2021	328.95	331.53	315.95	316.52	85,043	-12.97(-3.94%)
Mar 23, 2021	333.90	336.18	326.55	329.49	100,392	-3.28(-0.98%)
Mar 22, 2021	332.80	336.18	329.66	332.76	78,470	+2.88(+0.87%)
Mar 19, 2021	325.71	335.46	325.71	329.88	186,643	+5.43(+1.67%)
Mar 18, 2021	331.43	333.75	323.13	324.45	49,601	-9.81(-2.93%)
Mar 17, 2021	332.17	335.47	323.88	334.26	78,248	-0.10(-0.03%)
Mar 16, 2021	326.66	338.75	326.66	334.36	87,160	+6.99(+2.14%)
Mar 15, 2021	326.44	328.92	323.13	327.36	79,882	+4.30(+1.33%)
Mar 12, 2021	321.80	325.32	319.68	323.06	55,170	+0.06(+0.02%)
Mar 11, 2021	324.86	329.56	319.35	323.00	127,997	+4.93(+1.55%)
Mar 10, 2021	324.41	326.59	313.92	318.07	76,758	-1.06(-0.33%)
Mar 09, 2021	316.44	324.63	315.04	319.13	97,682	+8.61(+2.77%)
Mar 08, 2021	307.75	317.98	304.27	310.52	93,143	+4.00(+1.30%)
Mar 05, 2021	301.58	307.15	286.00	306.52	80,466	+5.64(+1.87%)
Mar 04, 2021	314.99	316.06	296.25	300.89	125,772	-13.16(-4.19%)
Mar 03, 2021	315.27	316.41	308.41	314.05	119,558	-1.60(-0.51%)
Mar 02, 2021	326.62	326.62	314.22	315.65	78,449	-8.53(-2.63%)
Mar 01, 2021	309.90	326.60	309.90	324.18	117,226	+17.81(+5.81%)
Feb 26, 2021	309.33	313.95	304.32	306.37	86,191	-2.29(-0.74%)
Feb 25, 2021	305.49	313.29	305.30	308.66	137,178	+0.79(+0.26%)
Feb 24, 2021	317.31	317.31	306.66	307.87	154,834	-6.97(-2.22%)
Feb 23, 2021	317.13	321.58	300.31	314.84	156,839	-7.72(-2.39%)
Feb 22, 2021	331.04	331.46	319.52	322.56	80,918	-9.83(-2.96%)
Feb 19, 2021	328.54	335.41	326.21	332.39	74,428	+6.65(+2.04%)
Feb 18, 2021	329.52	329.52	321.24	325.74	90,285	-6.73(-2.02%)
Feb 17, 2021	334.63	334.86	324.70	332.46	73,254	-2.91(-0.87%)
Feb 16, 2021	337.77	337.77	326.87	335.37	73,876	-4.65(-1.37%)
Feb 12, 2021	342.47	345.13	338.19	340.02	51,631	-2.12(-0.62%)
Feb 11, 2021	337.87	342.22	334.28	342.15	79,907	+6.74(+2.01%)
Feb 10, 2021	346.43	348.22	330.29	335.41	113,278	-7.23(-2.11%)
Feb 09, 2021	334.89	348.02	334.60	342.64	113,687	+10.01(+3.01%)
Feb 08, 2021	328.72	339.14	324.86	332.63	118,282	+7.33(+2.25%)
Feb 05, 2021	330.42	339.24	318.46	325.30	234,687	+24.05(+7.98%)
Feb 04, 2021	293.22	302.15	290.94	301.25	138,162	+9.86(+3.39%)
Feb 03, 2021	292.19	295.39	284.19	291.38	85,241	-0.94(-0.32%)
Feb 02, 2021	308.95	308.95	281.70	292.32	176,761	-14.31(-4.67%)
Feb 01, 2021	296.39	311.13	296.07	306.63	193,751	+11.09(+3.75%)
Jan 29, 2021	283.49	298.16	282.37	295.54	166,531	+9.04(+3.16%)
Jan 28, 2021	287.87	310.52	279.75	286.50	251,257	-3.76(-1.30%)
Jan 27, 2021	262.08	293.02	260.90	290.26	250,372	+25.69(+9.71%)
Jan 26, 2021	257.96	264.79	255.41	264.57	102,678	+5.75(+2.22%)
Jan 25, 2021	256.81	261.00	252.53	258.83	114,085	+4.59(+1.80%)
Jan 22, 2021	249.49	257.56	249.49	254.24	103,691	+2.68(+1.06%)
Jan 21, 2021	247.98	251.57	244.29	251.56	115,706	+4.22(+1.71%)
Jan 20, 2021	241.92	247.99	241.76	247.34	146,365	+6.30(+2.62%)
Jan 19, 2021	239.88	243.55	238.11	241.04	141,552	+3.74(+1.58%)
Jan 15, 2021	231.56	238.82	226.56	237.29	176,119	+3.99(+1.71%)
Jan 14, 2021	234.51	240.85	232.22	233.30	121,371	-0.60(-0.26%)
Jan 13, 2021	244.12	245.17	232.60	233.91	116,219	-9.09(-3.74%)
Jan 12, 2021	240.49	245.65	240.29	242.99	90,709	-4.05(-1.64%)
Jan 11, 2021	244.10	248.55	242.29	247.04	110,728	+0.43(+0.18%)
Jan 08, 2021	247.57	251.61	242.29	246.61	126,722	-0.59(-0.24%)
Jan 07, 2021	257.11	260.83	244.96	247.20	170,915	-9.73(-3.79%)
Jan 06, 2021	262.73	265.39	255.35	256.93	127,696	-9.84(-3.69%)
Jan 05, 2021	260.75	268.63	259.31	266.76	102,934	+6.95(+2.67%)
Jan 04, 2021	266.41	266.41	254.99	259.81	140,677	-7.44(-2.78%)
Dec 31, 2020		267.25	267.25	267.25	80,051	-0.40(-0.15%)
Dec 30, 2020	266.76	273.37	264.20	267.65	80,051	+3.76(+1.43%)
Dec 29, 2020	266.81	267.54	260.04	263.89	87,777	-0.24(-0.09%)
Dec 28, 2020	264.93	265.93	262.64	264.13	63,133	+2.17(+0.83%)
Dec 24, 2020	263.60	264.91	259.31	261.96	38,767	-0.36(-0.14%)
Dec 23, 2020	268.79	269.51	261.44	262.32	75,259	-7.62(-2.82%)
Dec 22, 2020	262.16	270.71	261.00	269.94	94,511	+6.85(+2.60%)
Dec 21, 2020	261.61	263.17	255.28	263.09	118,385	+0.81(+0.31%)
Dec 18, 2020	256.80	264.18	256.25	262.28	174,139	+7.03(+2.76%)
Dec 17, 2020	250.64	255.73	248.64	255.25	86,860	+3.90(+1.55%)
Dec 16, 2020	247.07	252.12	247.07	251.35	70,571	+4.41(+1.79%)
Dec 15, 2020	243.01	250.43	240.66	246.94	52,051	+4.03(+1.66%)
Dec 14, 2020	250.92	253.98	241.06	242.91	83,904	-8.31(-3.31%)
Dec 11, 2020	248.78	252.54	243.93	251.22	73,574	+1.32(+0.53%)
Dec 10, 2020	241.37	250.45	239.90	249.90	63,901	+7.01(+2.89%)
Dec 09, 2020	257.17	257.17	239.87	242.89	80,400	-13.16(-5.14%)
Dec 08, 2020	254.06	261.55	253.89	256.04	83,263	+3.25(+1.29%)
Dec 07, 2020	247.72	253.82	245.25	252.79	84,776	+6.04(+2.45%)
Dec 04, 2020	242.32	247.13	242.09	246.75	50,647	+5.83(+2.42%)
Dec 03, 2020	239.37	242.67	237.58	240.92	39,932	+2.25(+0.94%)
Dec 02, 2020	239.38	240.99	236.20	238.67	45,256	-2.39(-0.99%)
Dec 01, 2020	240.67	241.81	236.42	241.06	81,620	+2.97(+1.25%)
Nov 30, 2020	235.81	239.28	234.80	238.08	65,703	+1.48(+0.62%)
Nov 27, 2020	231.02	236.94	231.02	236.60	29,179	+4.91(+2.12%)
Nov 25, 2020	234.11	235.33	231.02	231.69	41,164	-4.71(-1.99%)
Nov 24, 2020	234.88	236.87	232.02	236.40	65,919	+2.10(+0.90%)
Nov 23, 2020	236.48	238.44	231.25	234.30	45,725	-1.41(-0.60%)
Nov 20, 2020	234.86	238.91	232.72	235.71	77,221	+1.81(+0.78%)
Nov 19, 2020	231.83	235.86	231.66	233.90	65,695	+0.60(+0.26%)
Nov 18, 2020	239.89	239.89	232.87	233.29	111,896	-6.50(-2.71%)
Nov 17, 2020	239.77	243.77	238.14	239.79	124,097	-2.72(-1.12%)
Nov 16, 2020	244.69	248.10	239.78	242.50	69,332	-0.33(-0.13%)
Nov 13, 2020	242.90	247.47	240.22	242.83	90,456	+2.54(+1.06%)
Nov 12, 2020	257.25	257.73	238.97	240.29	157,818	-18.43(-7.12%)
Nov 11, 2020	246.43	259.94	245.03	258.72	153,696	+13.56(+5.53%)
Nov 10, 2020	246.22	249.43	242.64	245.16	137,487	-1.06(-0.43%)
Nov 09, 2020	244.67	255.41	241.98	246.23	267,582	+11.30(+4.81%)
Nov 06, 2020	208.85	235.47	207.00	234.93	328,690	+45.43(+23.97%)
Nov 05, 2020	185.86	190.59	185.69	189.50	87,591	+5.98(+3.26%)
Nov 04, 2020	186.32	188.79	182.88	183.52	89,086	-0.46(-0.25%)
Nov 03, 2020	179.60	184.56	178.49	183.98	124,968	+6.40(+3.60%)
Nov 02, 2020	179.88	180.22	175.20	177.58	135,846	-0.24(-0.13%)
Oct 30, 2020	177.45	179.51	176.39	177.82	96,342	-0.84(-0.47%)
Oct 29, 2020	176.49	179.81	175.64	178.67	119,302	+1.83(+1.03%)
Oct 28, 2020	178.33	180.44	176.10	176.84	96,641	-4.85(-2.67%)
Oct 27, 2020	180.06	182.64	179.31	181.68	86,718	+1.28(+0.71%)
Oct 26, 2020	181.94	183.39	177.98	180.40	78,493	-2.87(-1.57%)
Oct 23, 2020	186.95	187.78	181.64	183.27	103,231	-3.58(-1.92%)
Oct 22, 2020	189.77	191.50	186.05	186.86	115,390	-2.91(-1.54%)
Oct 21, 2020	190.24	194.95	189.75	189.77	111,971	+0.15(+0.08%)
Oct 20, 2020	192.98	196.80	187.40	189.62	130,607	-2.16(-1.13%)
Oct 19, 2020	191.19	198.54	191.00	191.78	115,787	+1.23(+0.64%)
Oct 16, 2020	184.53	192.35	183.97	190.56	127,133	+6.79(+3.70%)
Oct 15, 2020	179.00	185.28	178.60	183.76	91,224	+2.98(+1.65%)
Oct 14, 2020	182.01	182.96	178.94	180.78	93,437	-0.92(-0.51%)
Oct 13, 2020	182.25	183.65	180.31	181.70	96,730	-0.55(-0.30%)
Oct 12, 2020	182.87	182.87	178.53	182.25	113,189	+0.81(+0.44%)
Oct 09, 2020	180.11	183.18	179.47	181.44	93,523	+1.82(+1.01%)
Oct 08, 2020	176.01	180.22	175.94	179.62	181,589	+3.82(+2.17%)
Oct 07, 2020	174.13	178.68	172.75	175.80	275,432	+3.98(+2.31%)
Oct 06, 2020	167.74	174.97	167.74	171.82	250,045	+2.85(+1.69%)
Oct 05, 2020	158.52	170.79	158.03	168.97	240,224	+10.64(+6.72%)
Oct 02, 2020	158.55	163.62	157.89	158.33	222,745	-3.14(-1.95%)
Oct 01, 2020	159.80	164.76	156.77	161.47	219,334	+1.80(+1.13%)
Sep 30, 2020	159.03	162.29	157.23	159.67	225,549	+1.23(+0.77%)
Sep 29, 2020	153.53	164.65	153.52	158.44	243,265	+4.26(+2.76%)
Sep 28, 2020	155.47	156.10	151.10	154.18	170,548	+0.93(+0.61%)
Sep 25, 2020	153.74	155.24	150.90	153.25	146,339	-0.40(-0.26%)
Sep 24, 2020	145.24	155.28	144.43	153.65	270,167	+7.73(+5.30%)
Sep 23, 2020	148.60	152.55	145.86	145.92	130,957	-3.09(-2.07%)
Sep 22, 2020	151.10	153.85	146.51	149.00	168,317	-2.04(-1.35%)
Sep 21, 2020	145.63	153.53	145.21	151.04	218,509	+3.16(+2.14%)
Sep 18, 2020	148.23	150.52	146.51	147.88	372,633	+0.47(+0.32%)
Sep 17, 2020	145.63	149.77	145.63	147.41	115,857	-0.56(-0.38%)
Sep 16, 2020	149.02	150.64	147.35	147.97	111,877	-0.86(-0.58%)
Sep 15, 2020	146.35	150.63	146.35	148.83	153,824	+2.98(+2.04%)
Sep 14, 2020	148.51	148.75	144.99	145.85	136,698	-1.19(-0.81%)
Sep 11, 2020	147.43	150.89	145.86	147.04	146,548	+0.87(+0.60%)
Sep 10, 2020	155.13	156.02	145.29	146.17	238,809	-8.90(-5.74%)
Sep 09, 2020	153.57	157.46	153.57	155.07	158,057	+1.32(+0.86%)
Sep 08, 2020	155.54	158.76	153.50	153.75	215,631	-4.16(-2.63%)
Sep 04, 2020	158.02	159.06	151.23	157.91	185,273	+0.21(+0.13%)
Sep 03, 2020	178.13	178.13	156.85	157.69	232,667	-21.93(-12.21%)
Sep 02, 2020	178.24	180.77	177.10	179.62	74,367	+1.64(+0.92%)
Sep 01, 2020	173.93	178.30	173.93	177.99	53,553	+3.86(+2.22%)
Aug 31, 2020	176.13	176.62	173.59	174.12	100,769	-1.62(-0.92%)
Aug 28, 2020	176.38	176.54	173.83	175.74	70,247	-0.14(-0.08%)
Aug 27, 2020	178.96	178.96	174.19	175.89	68,318	-1.65(-0.93%)
Aug 26, 2020	180.20	180.20	176.22	177.54	50,974	-2.43(-1.35%)
Aug 25, 2020	178.70	181.40	178.70	179.97	42,790	+0.14(+0.08%)
Aug 24, 2020	180.68	183.00	177.02	179.83	91,636	+2.37(+1.34%)
Aug 21, 2020	172.07	179.90	172.07	177.46	131,176	-1.03(-0.58%)
Aug 20, 2020	176.59	178.90	176.02	178.49	70,847	+1.90(+1.08%)
Aug 19, 2020	174.46	178.62	173.96	176.59	71,447	+2.77(+1.59%)
Aug 18, 2020	175.84	176.38	172.73	173.81	99,907	-1.37(-0.78%)
Aug 17, 2020	178.91	180.34	174.09	175.18	83,868	-3.01(-1.69%)
Aug 14, 2020	181.34	181.34	176.38	178.19	67,680	-1.78(-0.99%)
Aug 13, 2020	182.50	182.50	179.47	179.97	67,038	-2.64(-1.45%)
Aug 12, 2020	182.84	183.12	180.01	182.61	85,599	+1.82(+1.00%)
Aug 11, 2020	182.30	184.10	180.14	180.79	69,185	-1.54(-0.84%)
Aug 10, 2020	182.97	184.98	176.85	182.33	134,733	-1.20(-0.65%)
Aug 07, 2020	184.27	186.41	182.45	183.53	57,324	-2.83(-1.52%)
Aug 06, 2020	183.78	186.35	183.48	186.35	109,865	+3.24(+1.77%)
Aug 05, 2020	180.67	183.12	179.54	183.12	59,805	+4.00(+2.23%)
Aug 04, 2020	183.07	183.07	177.58	179.12	70,540	-4.08(-2.23%)
Aug 03, 2020	177.82	185.66	177.82	183.20	123,470	+6.06(+3.42%)
Jul 31, 2020	176.38	177.95	172.04	177.14	65,065	+0.44(+0.25%)
Jul 30, 2020	174.87	176.76	172.32	176.70	44,740	+0.03(+0.02%)
Jul 29, 2020	173.24	177.75	172.61	176.67	57,374	+5.08(+2.96%)
Jul 28, 2020	176.29	176.47	170.87	171.59	59,139	-5.49(-3.10%)
Jul 27, 2020	173.97	177.99	173.51	177.07	52,151	+3.68(+2.12%)
Jul 24, 2020	177.11	178.37	172.72	173.39	46,549	-4.61(-2.59%)
Jul 23, 2020	176.37	181.82	175.85	178.00	56,844	+1.95(+1.11%)
Jul 22, 2020	177.88	180.68	175.54	176.05	63,254	-2.33(-1.31%)
Jul 21, 2020	175.94	179.99	175.94	178.38	76,915	+3.52(+2.01%)
Jul 20, 2020	171.79	175.39	171.08	174.87	94,701	+2.34(+1.36%)
Jul 17, 2020	166.90	173.38	166.90	172.52	90,798	+5.34(+3.20%)
Jul 16, 2020	166.80	167.94	166.02	167.18	43,866	-1.29(-0.77%)
Jul 15, 2020	170.17	172.06	168.18	168.47	62,589	+0.07(+0.04%)
Jul 14, 2020	165.86	168.54	163.76	168.40	67,424	+1.89(+1.14%)
Jul 13, 2020	170.61	172.41	166.20	166.51	70,045	-4.10(-2.40%)
Jul 10, 2020	175.42	175.42	169.82	170.61	70,714	-5.80(-3.29%)
Jul 09, 2020	170.92	176.70	170.92	176.41	90,198	+5.25(+3.07%)
Jul 08, 2020	170.09	172.08	168.33	171.16	82,673	+2.97(+1.77%)
Jul 07, 2020	170.64	173.46	168.00	168.19	74,563	-2.39(-1.40%)
Jul 06, 2020	170.18	173.87	168.92	170.58	122,446	+3.34(+1.99%)
Jul 02, 2020	165.49	168.39	163.71	167.25	109,104	+3.72(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.