Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 224.51 | 224.51 | 224.51 | 224.51 | 19 | +0.25(+0.11%) |
Jun 29, 2021 | 224.27 | 224.27 | 224.27 | 224.27 | 0 | -1.64(-0.72%) |
Jun 28, 2021 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | -0.77(-0.34%) |
Jun 25, 2021 | 226.67 | 226.67 | 226.67 | 226.67 | 100 | +1.61(+0.72%) |
Jun 24, 2021 | 225.06 | 225.06 | 225.06 | 225.06 | 16 | +2.65(+1.19%) |
Jun 23, 2021 | 223.84 | 223.84 | 222.41 | 222.41 | 286 | -3.22(-1.43%) |
Jun 22, 2021 | 225.63 | 225.63 | 225.63 | 225.63 | 17 | +0.16(+0.07%) |
Jun 21, 2021 | 225.00 | 225.48 | 225.00 | 225.48 | 213 | +5.91(+2.69%) |
Jun 18, 2021 | 219.57 | 219.57 | 219.57 | 219.57 | 100 | -7.79(-3.43%) |
Jun 17, 2021 | 227.35 | 227.35 | 227.35 | 227.35 | 5 | -1.96(-0.85%) |
Jun 16, 2021 | 229.31 | 229.31 | 229.31 | 229.31 | 8 | -4.75(-2.03%) |
Jun 15, 2021 | 233.94 | 234.06 | 233.94 | 234.06 | 420 | +2.33(+1.01%) |
Jun 14, 2021 | 231.73 | 231.73 | 231.73 | 231.73 | 60 | -1.56(-0.67%) |
Jun 11, 2021 | 233.28 | 233.28 | 233.28 | 233.28 | 100 | -0.47(-0.20%) |
Jun 10, 2021 | 233.76 | 233.76 | 233.76 | 233.76 | 88 | +1.63(+0.70%) |
Jun 09, 2021 | 231.55 | 232.13 | 231.55 | 232.13 | 101 | +0.21(+0.09%) |
Jun 08, 2021 | 231.92 | 231.92 | 231.92 | 231.92 | 9 | +0.77(+0.33%) |
Jun 07, 2021 | 230.93 | 231.14 | 230.93 | 231.14 | 118 | -2.71(-1.16%) |
Jun 04, 2021 | 232.49 | 233.85 | 232.49 | 233.85 | 453 | +4.00(+1.74%) |
Jun 03, 2021 | 229.85 | 229.85 | 229.85 | 229.85 | 85 | -0.32(-0.14%) |
Jun 02, 2021 | 229.52 | 230.17 | 229.52 | 230.17 | 107 | +2.12(+0.93%) |
Jun 01, 2021 | 228.06 | 228.06 | 228.06 | 228.06 | 71 | -1.21(-0.53%) |
May 28, 2021 | 229.27 | 229.27 | 229.27 | 229.27 | 100 | +0.27(+0.12%) |
May 27, 2021 | 228.86 | 229.00 | 228.86 | 229.00 | 312 | +0.18(+0.08%) |
May 26, 2021 | 228.81 | 228.81 | 228.81 | 228.81 | 54 | -0.23(-0.10%) |
May 25, 2021 | 229.04 | 229.04 | 229.04 | 229.04 | 8 | -2.66(-1.15%) |
May 24, 2021 | 231.70 | 231.70 | 231.70 | 231.70 | 2 | +1.57(+0.68%) |
May 21, 2021 | 230.50 | 230.50 | 230.12 | 230.12 | 248 | +0.42(+0.18%) |
May 20, 2021 | 230.00 | 230.00 | 229.71 | 229.71 | 156 | +3.99(+1.77%) |
May 19, 2021 | 222.31 | 225.72 | 222.31 | 225.72 | 561 | -3.80(-1.65%) |
May 18, 2021 | 229.51 | 229.51 | 229.51 | 229.51 | 118 | -0.73(-0.32%) |
May 17, 2021 | 230.25 | 230.25 | 230.25 | 230.25 | 71 | -0.46(-0.20%) |
May 14, 2021 | 223.95 | 230.71 | 223.95 | 230.71 | 203 | +3.28(+1.44%) |
May 13, 2021 | 226.69 | 227.42 | 226.69 | 227.42 | 416 | +6.72(+3.05%) |
May 12, 2021 | 221.22 | 221.51 | 220.64 | 220.70 | 1,058 | -5.34(-2.36%) |
May 11, 2021 | 227.63 | 227.63 | 226.04 | 226.04 | 250 | -5.95(-2.57%) |
May 10, 2021 | 232.00 | 232.00 | 232.00 | 232.00 | 22 | +1.20(+0.52%) |
May 07, 2021 | 230.80 | 230.80 | 230.80 | 230.80 | 100 | +3.36(+1.48%) |
May 06, 2021 | 227.43 | 227.43 | 227.43 | 227.43 | 265 | +4.62(+2.07%) |
May 05, 2021 | 222.81 | 222.81 | 222.81 | 222.81 | 44 | +3.23(+1.47%) |
May 04, 2021 | 219.58 | 219.58 | 219.58 | 219.58 | 2 | -0.42(-0.19%) |
May 03, 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 103 | +4.82(+2.24%) |
Apr 30, 2021 | 215.18 | 215.18 | 215.18 | 215.18 | 100 | -3.73(-1.70%) |
Apr 29, 2021 | 218.91 | 218.91 | 218.91 | 218.91 | 0 | +1.75(+0.81%) |
Apr 28, 2021 | 214.72 | 217.16 | 214.07 | 217.16 | 297 | +0.66(+0.31%) |
Apr 27, 2021 | 216.50 | 216.50 | 216.50 | 216.50 | 282 | -0.96(-0.44%) |
Apr 26, 2021 | 217.46 | 217.46 | 217.46 | 217.46 | 2 | -2.26(-1.03%) |
Apr 23, 2021 | 219.72 | 219.72 | 219.72 | 219.72 | 100 | +2.64(+1.21%) |
Apr 22, 2021 | 217.08 | 217.08 | 217.08 | 217.08 | 8 | -2.81(-1.28%) |
Apr 21, 2021 | 215.39 | 220.00 | 215.17 | 219.89 | 512 | +4.04(+1.87%) |
Apr 20, 2021 | 215.85 | 215.85 | 215.85 | 215.85 | 54 | -2.73(-1.25%) |
Apr 19, 2021 | 218.58 | 218.58 | 218.58 | 218.58 | 56 | -1.11(-0.51%) |
Apr 16, 2021 | 219.69 | 225.50 | 219.69 | 219.69 | 700 | +3.43(+1.59%) |
Apr 15, 2021 | 216.00 | 216.26 | 216.00 | 216.26 | 343 | +2.67(+1.25%) |
Apr 14, 2021 | 213.59 | 213.59 | 213.59 | 213.59 | 0 | -0.02(-0.01%) |
Apr 13, 2021 | 213.61 | 213.61 | 213.61 | 213.61 | 0 | +0.23(+0.11%) |
Apr 12, 2021 | 213.38 | 213.38 | 213.38 | 213.38 | 141 | -0.54(-0.25%) |
Apr 09, 2021 | 213.92 | 213.92 | 213.92 | 213.92 | 100 | +1.24(+0.58%) |
Apr 08, 2021 | 211.00 | 212.68 | 211.00 | 212.68 | 404 | +0.74(+0.35%) |
Apr 07, 2021 | 211.34 | 211.94 | 211.34 | 211.94 | 452 | +1.07(+0.51%) |
Apr 06, 2021 | 211.00 | 211.00 | 208.94 | 210.87 | 333 | -3.16(-1.48%) |
Apr 05, 2021 | 214.03 | 214.03 | 214.03 | 214.03 | 122 | +5.05(+2.42%) |
Apr 01, 2021 | 207.00 | 208.98 | 207.00 | 208.98 | 100 | +1.97(+0.95%) |
Mar 31, 2021 | 209.74 | 209.74 | 207.00 | 207.00 | 160 | -0.89(-0.43%) |
Mar 30, 2021 | 207.89 | 207.89 | 207.89 | 207.89 | 0 | -2.14(-1.02%) |
Mar 29, 2021 | 209.00 | 210.25 | 208.53 | 210.03 | 614 | +0.87(+0.42%) |
Mar 26, 2021 | 207.00 | 209.16 | 206.00 | 209.16 | 800 | +4.80(+2.35%) |
Mar 25, 2021 | 204.35 | 204.35 | 204.35 | 204.35 | 73 | +4.38(+2.19%) |
Mar 24, 2021 | 203.00 | 203.00 | 199.97 | 199.97 | 159 | -0.72(-0.36%) |
Mar 23, 2021 | 200.69 | 200.69 | 200.69 | 200.69 | 18 | -3.09(-1.51%) |
Mar 22, 2021 | 205.00 | 205.00 | 203.78 | 203.78 | 102 | -0.55(-0.27%) |
Mar 19, 2021 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | +1.71(+0.84%) |
Mar 18, 2021 | 202.62 | 202.62 | 202.62 | 202.62 | 31 | -2.89(-1.41%) |
Mar 17, 2021 | 203.59 | 205.51 | 203.59 | 205.51 | 331 | +2.77(+1.36%) |
Mar 16, 2021 | 202.75 | 202.75 | 202.75 | 202.75 | 102 | -0.93(-0.46%) |
Mar 15, 2021 | 201.50 | 203.68 | 201.50 | 203.68 | 217 | +2.14(+1.06%) |
Mar 12, 2021 | 199.41 | 201.54 | 199.41 | 201.54 | 200 | +1.73(+0.86%) |
Mar 11, 2021 | 198.10 | 199.81 | 198.10 | 199.81 | 555 | +0.80(+0.40%) |
Mar 10, 2021 | 197.72 | 199.01 | 197.23 | 199.01 | 230 | +3.25(+1.66%) |
Mar 09, 2021 | 195.76 | 195.76 | 195.76 | 195.76 | 1 | +1.58(+0.81%) |
Mar 08, 2021 | 192.10 | 197.00 | 192.10 | 194.19 | 347 | +1.52(+0.79%) |
Mar 05, 2021 | 192.66 | 192.66 | 192.66 | 192.66 | 100 | +8.51(+4.62%) |
Mar 04, 2021 | 184.16 | 184.16 | 184.16 | 184.16 | 77 | -5.06(-2.67%) |
Mar 03, 2021 | 189.22 | 189.22 | 189.22 | 189.22 | 2 | -0.15(-0.08%) |
Mar 02, 2021 | 189.37 | 189.37 | 189.37 | 189.37 | 0 | -0.20(-0.11%) |
Mar 01, 2021 | 190.00 | 190.00 | 189.57 | 189.57 | 141 | +5.39(+2.93%) |
Feb 26, 2021 | 186.53 | 186.53 | 184.18 | 184.18 | 200 | -5.23(-2.76%) |
Feb 25, 2021 | 189.40 | 189.40 | 189.40 | 189.40 | 1 | -5.31(-2.73%) |
Feb 24, 2021 | 193.77 | 194.72 | 193.77 | 194.72 | 210 | +1.97(+1.02%) |
Feb 23, 2021 | 190.83 | 192.75 | 190.83 | 192.75 | 578 | +0.92(+0.48%) |
Feb 22, 2021 | 191.83 | 191.83 | 191.83 | 191.83 | 30 | +0.64(+0.33%) |
Feb 19, 2021 | 191.19 | 191.19 | 191.19 | 191.19 | 100 | -0.05(-0.03%) |
Feb 18, 2021 | 191.23 | 191.24 | 191.23 | 191.24 | 205 | -1.02(-0.53%) |
Feb 17, 2021 | 189.87 | 192.27 | 189.87 | 192.27 | 293 | -0.21(-0.11%) |
Feb 16, 2021 | 192.47 | 192.47 | 192.47 | 192.47 | 162 | +0.24(+0.12%) |
Feb 12, 2021 | 192.23 | 192.23 | 192.23 | 192.23 | 100 | +1.97(+1.03%) |
Feb 11, 2021 | 190.26 | 190.26 | 190.26 | 190.26 | 58 | +0.50(+0.26%) |
Feb 10, 2021 | 188.48 | 189.76 | 188.48 | 189.76 | 133 | -1.16(-0.61%) |
Feb 09, 2021 | 189.69 | 190.92 | 189.69 | 190.92 | 462 | +0.95(+0.50%) |
Feb 08, 2021 | 190.43 | 190.43 | 188.97 | 189.97 | 945 | +1.51(+0.80%) |
Feb 05, 2021 | 188.46 | 188.46 | 188.46 | 188.46 | 100 | +2.11(+1.13%) |
Feb 04, 2021 | 185.18 | 186.35 | 185.18 | 186.35 | 214 | +0.82(+0.44%) |
Feb 03, 2021 | 185.53 | 185.53 | 185.53 | 185.53 | 51 | +1.07(+0.58%) |
Feb 02, 2021 | 184.67 | 184.67 | 184.45 | 184.45 | 114 | +2.00(+1.10%) |
Feb 01, 2021 | 182.45 | 182.45 | 182.45 | 182.45 | 14 | +2.86(+1.59%) |
Jan 29, 2021 | 180.00 | 180.57 | 178.58 | 179.59 | 2,000 | -6.85(-3.67%) |
Jan 28, 2021 | 188.50 | 189.00 | 186.44 | 186.44 | 1,303 | +2.08(+1.13%) |
Jan 27, 2021 | 187.95 | 188.00 | 184.10 | 184.35 | 672 | -7.98(-4.15%) |
Jan 26, 2021 | 191.76 | 193.00 | 191.76 | 192.34 | 1,521 | +0.33(+0.17%) |
Jan 25, 2021 | 189.70 | 192.00 | 189.70 | 192.00 | 299 | +0.86(+0.45%) |
Jan 22, 2021 | 190.70 | 191.14 | 190.70 | 191.14 | 200 | -1.65(-0.85%) |
Jan 21, 2021 | 192.76 | 192.79 | 192.76 | 192.79 | 158 | -0.95(-0.49%) |
Jan 20, 2021 | 191.64 | 193.74 | 191.64 | 193.74 | 515 | +1.57(+0.82%) |
Jan 19, 2021 | 192.28 | 192.28 | 192.16 | 192.16 | 180 | +1.68(+0.88%) |
Jan 15, 2021 | 190.48 | 190.48 | 190.48 | 190.48 | 100 | -3.36(-1.73%) |
Jan 14, 2021 | 192.15 | 193.84 | 192.15 | 193.84 | 697 | +1.91(+1.00%) |
Jan 13, 2021 | 190.85 | 191.93 | 190.70 | 191.93 | 899 | -0.05(-0.02%) |
Jan 12, 2021 | 189.07 | 191.97 | 189.07 | 191.97 | 1,472 | +1.39(+0.73%) |
Jan 11, 2021 | 190.59 | 190.59 | 190.59 | 190.59 | 132 | -1.25(-0.65%) |
Jan 08, 2021 | 192.28 | 192.28 | 191.84 | 191.84 | 300 | +1.06(+0.56%) |
Jan 07, 2021 | 190.78 | 190.78 | 190.78 | 190.78 | 105 | +0.01(+0.00%) |
Jan 06, 2021 | 189.75 | 190.77 | 189.75 | 190.77 | 142 | +5.07(+2.73%) |
Jan 05, 2021 | 182.38 | 185.70 | 181.69 | 185.70 | 328 | +3.55(+1.95%) |
Jan 04, 2021 | 182.15 | 182.15 | 182.15 | 182.15 | 193 | -1.43(-0.78%) |
Dec 31, 2020 | 183.58 | 183.58 | 183.58 | 290 | +1.11(+0.61%) | |
Dec 30, 2020 | 183.00 | 183.00 | 182.47 | 182.47 | 290 | +0.20(+0.11%) |
Dec 29, 2020 | 183.00 | 183.03 | 182.14 | 182.27 | 528 | +1.27(+0.70%) |
Dec 28, 2020 | 179.75 | 181.00 | 179.75 | 181.00 | 926 | +1.82(+1.02%) |
Dec 24, 2020 | 179.18 | 179.18 | 179.18 | 179.18 | 100 | +0.30(+0.17%) |
Dec 23, 2020 | 178.61 | 179.24 | 178.26 | 178.88 | 758 | +2.10(+1.19%) |
Dec 22, 2020 | 176.40 | 176.78 | 176.40 | 176.78 | 312 | -1.89(-1.06%) |
Dec 21, 2020 | 176.00 | 178.66 | 175.69 | 178.66 | 730 | -4.58(-2.50%) |
Dec 18, 2020 | 181.72 | 183.24 | 181.07 | 183.24 | 500 | -0.47(-0.26%) |
Dec 17, 2020 | 183.35 | 183.71 | 182.90 | 183.71 | 905 | +1.51(+0.83%) |
Dec 16, 2020 | 182.47 | 182.47 | 182.20 | 182.20 | 235 | +0.89(+0.49%) |
Dec 15, 2020 | 180.86 | 181.42 | 180.86 | 181.31 | 478 | +1.79(+0.99%) |
Dec 14, 2020 | 180.08 | 180.08 | 179.52 | 179.52 | 309 | -1.12(-0.62%) |
Dec 11, 2020 | 180.61 | 180.65 | 180.47 | 180.65 | 700 | -1.60(-0.88%) |
Dec 10, 2020 | 181.46 | 182.25 | 180.83 | 182.25 | 1,044 | -0.76(-0.41%) |
Dec 09, 2020 | 183.00 | 183.00 | 182.76 | 183.00 | 166 | +0.56(+0.31%) |
Dec 08, 2020 | 168.60 | 182.44 | 168.60 | 182.44 | 1,363 | +2.14(+1.18%) |
Dec 07, 2020 | 180.31 | 180.31 | 180.31 | 180.31 | 1 | -1.13(-0.62%) |
Dec 04, 2020 | 180.94 | 181.44 | 180.62 | 181.44 | 500 | +2.64(+1.47%) |
Dec 03, 2020 | 179.50 | 179.50 | 178.80 | 178.80 | 483 | +0.61(+0.34%) |
Dec 02, 2020 | 177.18 | 178.19 | 177.18 | 178.19 | 150 | +0.75(+0.42%) |
Dec 01, 2020 | 176.95 | 178.00 | 176.95 | 177.44 | 682 | +3.66(+2.11%) |
Nov 30, 2020 | 172.90 | 173.78 | 172.88 | 173.78 | 346 | -4.16(-2.34%) |
Nov 27, 2020 | 177.94 | 177.94 | 177.94 | 177.94 | 100 | -0.27(-0.15%) |
Nov 25, 2020 | 178.21 | 178.21 | 178.21 | 178.21 | 100 | -0.90(-0.50%) |
Nov 24, 2020 | 177.91 | 179.10 | 177.91 | 179.10 | 283 | +5.54(+3.19%) |
Nov 23, 2020 | 173.56 | 173.56 | 173.56 | 173.56 | 107 | +1.87(+1.09%) |
Nov 20, 2020 | 170.50 | 171.82 | 170.38 | 171.69 | 1,700 | -0.63(-0.36%) |
Nov 19, 2020 | 170.92 | 172.31 | 170.92 | 172.31 | 1,117 | -0.23(-0.14%) |
Nov 18, 2020 | 175.64 | 175.64 | 172.55 | 172.55 | 968 | -2.98(-1.70%) |
Nov 17, 2020 | 173.51 | 175.56 | 173.51 | 175.53 | 796 | +0.48(+0.28%) |
Nov 16, 2020 | 174.90 | 175.04 | 173.30 | 175.04 | 2,366 | +3.32(+1.93%) |
Nov 13, 2020 | 170.50 | 171.73 | 170.50 | 171.73 | 1,000 | +5.85(+3.53%) |
Nov 12, 2020 | 167.21 | 167.42 | 165.87 | 165.87 | 437 | -5.13(-3.00%) |
Nov 11, 2020 | 173.15 | 173.15 | 169.79 | 171.01 | 1,126 | +0.75(+0.44%) |
Nov 10, 2020 | 167.86 | 170.25 | 167.86 | 170.25 | 410 | +4.90(+2.96%) |
Nov 09, 2020 | 167.96 | 169.16 | 164.65 | 165.35 | 1,680 | +8.95(+5.72%) |
Nov 06, 2020 | 157.00 | 157.00 | 155.50 | 156.40 | 500 | +0.30(+0.19%) |
Nov 05, 2020 | 156.60 | 156.60 | 155.75 | 156.10 | 826 | +3.99(+2.62%) |
Nov 04, 2020 | 152.73 | 155.67 | 152.11 | 152.11 | 1,194 | +1.02(+0.67%) |
Nov 03, 2020 | 149.53 | 151.10 | 149.53 | 151.10 | 730 | +5.92(+4.08%) |
Nov 02, 2020 | 143.49 | 145.18 | 143.49 | 145.18 | 146 | +5.86(+4.21%) |
Oct 30, 2020 | 138.26 | 139.31 | 138.26 | 139.31 | 1,200 | -2.10(-1.48%) |
Oct 29, 2020 | 139.74 | 141.41 | 139.74 | 141.41 | 547 | +1.93(+1.39%) |
Oct 28, 2020 | 139.94 | 139.94 | 139.47 | 139.47 | 270 | -9.35(-6.28%) |
Oct 27, 2020 | 150.21 | 150.21 | 148.82 | 148.82 | 399 | -3.28(-2.16%) |
Oct 26, 2020 | 152.10 | 152.10 | 152.10 | 152.10 | 45 | -4.17(-2.67%) |
Oct 23, 2020 | 155.81 | 156.27 | 155.81 | 156.27 | 300 | +1.15(+0.74%) |
Oct 22, 2020 | 153.10 | 155.12 | 153.10 | 155.12 | 797 | +1.97(+1.29%) |
Oct 21, 2020 | 152.75 | 153.21 | 152.75 | 153.16 | 658 | -1.42(-0.92%) |
Oct 20, 2020 | 155.59 | 155.59 | 154.58 | 154.58 | 200 | +0.91(+0.59%) |
Oct 19, 2020 | 153.66 | 153.66 | 153.66 | 153.66 | 46 | -3.26(-2.08%) |
Oct 16, 2020 | 156.30 | 156.93 | 156.30 | 156.93 | 100 | +1.40(+0.90%) |
Oct 15, 2020 | 153.24 | 155.53 | 153.19 | 155.53 | 2,742 | -1.76(-1.12%) |
Oct 14, 2020 | 159.25 | 159.25 | 157.04 | 157.29 | 1,135 | -0.56(-0.36%) |
Oct 13, 2020 | 159.59 | 159.59 | 157.08 | 157.85 | 2,231 | -2.76(-1.72%) |
Oct 12, 2020 | 160.50 | 160.61 | 160.50 | 160.61 | 715 | +1.71(+1.07%) |
Oct 09, 2020 | 158.40 | 160.00 | 158.40 | 158.91 | 600 | +0.59(+0.37%) |
Oct 08, 2020 | 156.91 | 158.32 | 156.91 | 158.32 | 444 | +2.51(+1.61%) |
Oct 07, 2020 | 153.91 | 155.81 | 153.91 | 155.81 | 980 | +3.72(+2.45%) |
Oct 06, 2020 | 152.09 | 152.09 | 152.09 | 152.09 | 284 | -2.52(-1.63%) |
Oct 05, 2020 | 148.12 | 154.61 | 148.12 | 154.61 | 1,782 | +4.48(+2.98%) |
Oct 02, 2020 | 149.79 | 151.20 | 149.79 | 150.13 | 1,200 | +0.77(+0.52%) |
Oct 01, 2020 | 148.48 | 150.18 | 148.48 | 149.36 | 695 | -0.74(-0.49%) |
Sep 30, 2020 | 149.70 | 151.33 | 149.00 | 150.10 | 1,256 | +1.18(+0.80%) |
Sep 29, 2020 | 149.00 | 149.00 | 148.50 | 148.92 | 497 | -1.21(-0.80%) |
Sep 28, 2020 | 150.64 | 150.64 | 150.12 | 150.12 | 307 | +3.46(+2.36%) |
Sep 25, 2020 | 143.27 | 146.67 | 143.27 | 146.67 | 200 | +1.75(+1.20%) |
Sep 24, 2020 | 143.79 | 144.92 | 143.79 | 144.92 | 292 | +0.42(+0.29%) |
Sep 23, 2020 | 144.50 | 144.50 | 144.50 | 144.50 | 34 | -4.13(-2.78%) |
Sep 22, 2020 | 148.47 | 148.86 | 148.33 | 148.63 | 825 | +0.27(+0.18%) |
Sep 21, 2020 | 147.68 | 148.36 | 147.68 | 148.36 | 579 | -6.59(-4.26%) |
Sep 18, 2020 | 155.12 | 155.12 | 154.95 | 154.95 | 200 | -2.20(-1.40%) |
Sep 17, 2020 | 155.73 | 157.35 | 155.73 | 157.15 | 919 | -0.65(-0.41%) |
Sep 16, 2020 | 159.00 | 159.00 | 157.80 | 157.80 | 255 | +0.77(+0.49%) |
Sep 15, 2020 | 157.03 | 157.03 | 157.03 | 157.03 | 0 | +0.57(+0.37%) |
Sep 14, 2020 | 156.28 | 156.50 | 156.13 | 156.46 | 803 | +2.13(+1.38%) |
Sep 11, 2020 | 153.77 | 154.33 | 153.77 | 154.33 | 200 | +2.75(+1.82%) |
Sep 10, 2020 | 155.00 | 155.00 | 150.82 | 151.58 | 948 | -4.10(-2.64%) |
Sep 09, 2020 | 156.34 | 156.82 | 155.68 | 155.68 | 1,151 | +3.83(+2.52%) |
Sep 08, 2020 | 151.85 | 151.85 | 151.85 | 151.85 | 141 | -3.61(-2.32%) |
Sep 04, 2020 | 154.28 | 156.15 | 154.00 | 155.46 | 1,500 | +0.17(+0.11%) |
Sep 03, 2020 | 159.40 | 159.40 | 154.22 | 155.29 | 1,843 | -4.74(-2.96%) |
Sep 02, 2020 | 157.11 | 160.72 | 156.10 | 160.03 | 2,277 | +4.72(+3.04%) |
Sep 01, 2020 | 156.66 | 156.66 | 155.28 | 155.31 | 677 | -2.03(-1.29%) |
Aug 31, 2020 | 157.39 | 157.39 | 156.54 | 157.34 | 1,317 | -1.87(-1.17%) |
Aug 28, 2020 | 158.25 | 159.20 | 158.25 | 159.20 | 800 | +1.73(+1.10%) |
Aug 27, 2020 | 158.45 | 158.45 | 157.00 | 157.47 | 541 | -0.44(-0.28%) |
Aug 26, 2020 | 157.00 | 157.91 | 157.00 | 157.91 | 446 | +0.23(+0.15%) |
Aug 25, 2020 | 159.79 | 159.79 | 157.25 | 157.68 | 872 | -0.36(-0.23%) |
Aug 24, 2020 | 157.49 | 158.04 | 157.26 | 158.04 | 703 | +2.90(+1.87%) |
Aug 21, 2020 | 153.58 | 155.14 | 153.58 | 155.14 | 1,300 | -0.69(-0.45%) |
Aug 20, 2020 | 155.83 | 155.83 | 155.83 | 155.83 | 128 | -0.72(-0.46%) |
Aug 19, 2020 | 158.33 | 158.33 | 156.56 | 156.56 | 1,856 | -1.34(-0.85%) |
Aug 18, 2020 | 159.16 | 159.16 | 157.24 | 157.89 | 661 | +0.06(+0.04%) |
Aug 17, 2020 | 157.52 | 158.25 | 157.50 | 157.83 | 3,480 | +0.35(+0.22%) |
Aug 14, 2020 | 157.00 | 157.80 | 157.00 | 157.48 | 1,600 | -0.92(-0.58%) |
Aug 13, 2020 | 158.99 | 158.99 | 157.88 | 158.40 | 730 | -2.25(-1.40%) |
Aug 12, 2020 | 159.65 | 160.70 | 159.65 | 160.65 | 977 | +3.80(+2.42%) |
Aug 11, 2020 | 159.61 | 160.00 | 156.85 | 156.85 | 1,918 | +1.16(+0.74%) |
Aug 10, 2020 | 154.49 | 155.69 | 154.49 | 155.69 | 500 | +1.75(+1.13%) |
Aug 07, 2020 | 151.21 | 153.95 | 151.05 | 153.95 | 1,400 | +1.74(+1.14%) |
Aug 06, 2020 | 152.00 | 152.21 | 151.33 | 152.21 | 1,319 | -0.29(-0.19%) |
Aug 05, 2020 | 152.94 | 152.94 | 151.89 | 152.50 | 1,207 | +0.96(+0.63%) |
Aug 04, 2020 | 150.02 | 151.78 | 150.02 | 151.54 | 1,213 | +1.43(+0.95%) |
Aug 03, 2020 | 149.80 | 150.24 | 148.99 | 150.11 | 1,495 | +2.52(+1.71%) |
Jul 31, 2020 | 145.46 | 147.59 | 145.46 | 147.59 | 600 | -2.99(-1.99%) |
Jul 30, 2020 | 148.05 | 150.58 | 147.61 | 150.58 | 764 | -2.48(-1.62%) |
Jul 29, 2020 | 151.00 | 153.06 | 151.00 | 153.06 | 1,611 | +1.23(+0.81%) |
Jul 28, 2020 | 151.20 | 152.87 | 151.20 | 151.83 | 772 | +0.16(+0.11%) |
Jul 27, 2020 | 150.70 | 151.67 | 150.59 | 151.67 | 1,886 | +1.46(+0.97%) |
Jul 24, 2020 | 150.00 | 150.21 | 150.00 | 150.21 | 1,900 | -1.10(-0.73%) |
Jul 23, 2020 | 150.66 | 151.31 | 149.98 | 151.31 | 1,186 | -0.95(-0.62%) |
Jul 22, 2020 | 149.90 | 152.26 | 149.90 | 152.26 | 1,395 | +0.76(+0.50%) |
Jul 21, 2020 | 150.78 | 151.49 | 150.78 | 151.49 | 705 | +2.22(+1.49%) |
Jul 20, 2020 | 148.26 | 149.28 | 148.26 | 149.28 | 2,815 | -1.70(-1.12%) |
Jul 17, 2020 | 150.37 | 150.97 | 148.78 | 150.97 | 1,800 | +2.36(+1.59%) |
Jul 16, 2020 | 148.29 | 149.00 | 148.20 | 148.61 | 2,818 | -0.42(-0.28%) |
Jul 15, 2020 | 149.80 | 150.13 | 148.24 | 149.03 | 2,108 | +2.84(+1.94%) |
Jul 14, 2020 | 143.30 | 146.29 | 143.30 | 146.19 | 1,991 | +3.03(+2.11%) |
Jul 13, 2020 | 144.15 | 144.92 | 142.90 | 143.16 | 3,499 | +1.32(+0.93%) |
Jul 10, 2020 | 139.26 | 141.84 | 139.26 | 141.84 | 2,100 | +3.20(+2.31%) |
Jul 09, 2020 | 137.50 | 138.64 | 137.50 | 138.64 | 2,508 | -4.36(-3.05%) |
Jul 08, 2020 | 142.50 | 143.00 | 141.18 | 143.00 | 2,887 | +0.10(+0.07%) |
Jul 07, 2020 | 141.55 | 144.51 | 134.73 | 142.90 | 5,040 | -2.57(-1.77%) |
Jul 06, 2020 | 146.57 | 146.57 | 144.52 | 145.47 | 3,233 | +2.38(+1.67%) |
Jul 02, 2020 | 143.68 | 144.07 | 142.82 | 143.09 | 1,900 | +1.97(+1.40%) |