Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.96	84.90	83.48	83.56	213,957	-0.08(-0.10%)
Jul 29, 2021	83.52	84.08	83.43	83.65	115,181	+0.40(+0.48%)
Jul 28, 2021	83.53	83.67	82.96	83.25	80,030	-0.19(-0.22%)
Jul 27, 2021	82.70	83.79	82.60	83.44	80,834	+0.43(+0.51%)
Jul 26, 2021	83.05	83.41	82.53	83.01	67,825	-0.21(-0.26%)
Jul 23, 2021	82.68	83.25	82.55	83.22	138,281	+0.87(+1.06%)
Jul 22, 2021	82.45	82.47	81.92	82.35	40,612	-0.26(-0.31%)
Jul 21, 2021	82.97	83.31	82.49	82.61	137,492	-0.31(-0.37%)
Jul 20, 2021	81.07	83.20	80.97	82.92	316,217	+2.26(+2.80%)
Jul 19, 2021	81.92	81.92	80.12	80.66	101,215	-1.75(-2.13%)
Jul 16, 2021	82.35	82.76	82.17	82.41	114,778	+0.43(+0.52%)
Jul 15, 2021	81.64	82.05	81.48	81.99	75,992	+0.29(+0.35%)
Jul 14, 2021	80.88	81.88	80.82	81.70	50,332	+0.93(+1.15%)
Jul 13, 2021	81.65	81.74	80.47	80.77	243,070	-1.02(-1.25%)
Jul 12, 2021	81.17	81.83	80.94	81.79	174,086	+0.74(+0.92%)
Jul 09, 2021	80.15	81.08	79.84	81.05	58,268	+1.45(+1.82%)
Jul 08, 2021	79.12	79.87	78.95	79.60	48,102	-0.15(-0.19%)
Jul 07, 2021	79.56	80.00	79.06	79.75	118,153	+0.33(+0.42%)
Jul 06, 2021	78.38	79.55	77.70	79.42	141,390	+1.09(+1.39%)
Jul 02, 2021	78.20	78.37	77.83	78.33	69,880	+0.50(+0.64%)
Jul 01, 2021	77.43	78.45	77.09	77.83	94,612	+0.49(+0.64%)
Jun 30, 2021	77.71	78.33	77.23	77.34	56,728	-0.49(-0.63%)
Jun 29, 2021	78.21	78.40	77.76	77.83	52,639	-0.29(-0.37%)
Jun 28, 2021	78.62	78.66	77.50	78.12	106,695	-0.49(-0.63%)
Jun 25, 2021	78.11	78.61	77.96	78.61	56,233	+0.59(+0.76%)
Jun 24, 2021	78.38	78.38	77.60	78.01	55,722	-0.23(-0.30%)
Jun 23, 2021	77.98	78.43	77.63	78.25	24,993	+0.25(+0.32%)
Jun 22, 2021	78.19	78.32	77.84	78.00	50,985	-0.05(-0.06%)
Jun 21, 2021	76.69	78.24	76.46	78.04	44,502	+1.76(+2.31%)
Jun 18, 2021	77.19	77.67	76.28	76.28	48,408	-1.36(-1.75%)
Jun 17, 2021	77.38	77.67	76.99	77.63	72,957	+0.10(+0.13%)
Jun 16, 2021	78.32	78.52	77.47	77.53	75,658	-0.46(-0.60%)
Jun 15, 2021	78.95	78.95	77.97	78.00	85,804	-0.75(-0.95%)
Jun 14, 2021	78.54	78.79	78.14	78.75	48,324	+0.39(+0.50%)
Jun 11, 2021	78.66	78.66	77.89	78.36	57,973	-0.04(-0.05%)
Jun 10, 2021	77.96	78.69	77.58	78.40	48,003	+0.73(+0.94%)
Jun 09, 2021	77.63	77.95	77.39	77.66	39,995	+0.36(+0.47%)
Jun 08, 2021	77.02	77.44	76.99	77.30	41,061	+0.49(+0.64%)
Jun 07, 2021	76.38	77.14	76.19	76.81	46,899	+0.77(+1.01%)
Jun 04, 2021	76.28	76.28	75.71	76.05	27,503	-0.11(-0.15%)
Jun 03, 2021	76.67	76.67	75.98	76.16	39,695	-0.48(-0.63%)
Jun 02, 2021	76.18	76.71	75.71	76.64	70,767	+0.96(+1.27%)
Jun 01, 2021	74.63	75.72	74.38	75.68	118,896	+1.29(+1.73%)
May 28, 2021	74.00	74.63	73.90	74.39	21,049	+0.68(+0.92%)
May 27, 2021	74.42	74.44	73.62	73.71	33,878	-0.42(-0.57%)
May 26, 2021	74.36	74.60	73.98	74.14	169,903	+0.11(+0.15%)
May 25, 2021	74.31	74.31	73.55	74.03	57,416	+0.18(+0.24%)
May 24, 2021	73.03	74.16	73.03	73.85	67,351	+0.92(+1.27%)
May 21, 2021	73.32	73.54	72.67	72.93	44,726	-0.22(-0.30%)
May 20, 2021	72.37	73.25	72.37	73.15	41,754	+0.86(+1.19%)
May 19, 2021	72.07	72.32	71.30	72.29	120,817	-0.41(-0.56%)
May 18, 2021	72.71	73.03	72.48	72.70	25,073	+0.00(+0.00%)
May 17, 2021	72.48	72.90	72.42	72.70	48,076	+0.18(+0.25%)
May 14, 2021	72.19	72.64	72.16	72.51	43,447	+0.53(+0.73%)
May 13, 2021	70.79	72.44	70.79	71.99	42,953	+1.28(+1.81%)
May 12, 2021	72.56	72.59	70.65	70.70	46,358	-1.79(-2.47%)
May 11, 2021	72.99	72.99	72.01	72.49	79,823	-0.83(-1.13%)
May 10, 2021	73.42	74.27	73.32	73.32	54,398	+0.26(+0.35%)
May 07, 2021	72.24	73.09	72.24	73.07	66,121	+0.75(+1.03%)
May 06, 2021	71.19	72.37	71.19	72.32	64,054	+0.90(+1.26%)
May 05, 2021	71.63	72.66	71.14	71.42	91,714	-1.25(-1.72%)
May 04, 2021	73.12	73.43	72.41	72.67	44,733	-0.54(-0.74%)
May 03, 2021	73.84	73.84	73.14	73.21	39,620	-0.30(-0.40%)
Apr 30, 2021	72.78	73.70	72.71	73.51	38,677	+0.33(+0.45%)
Apr 29, 2021	72.75	73.75	72.75	73.18	37,177	+0.42(+0.57%)
Apr 28, 2021	73.52	73.52	72.71	72.76	43,329	-0.48(-0.66%)
Apr 27, 2021	73.31	73.40	73.00	73.24	26,960	+0.02(+0.03%)
Apr 26, 2021	73.29	73.80	73.08	73.22	39,300	+0.14(+0.19%)
Apr 23, 2021	73.09	73.26	72.84	73.08	35,861	+0.03(+0.04%)
Apr 22, 2021	73.52	73.67	73.00	73.06	47,774	-0.26(-0.35%)
Apr 21, 2021	72.82	73.50	72.64	73.31	92,977	+0.50(+0.68%)
Apr 20, 2021	71.96	73.00	71.89	72.82	54,476	+0.98(+1.36%)
Apr 19, 2021	71.65	71.84	71.30	71.84	65,361	+0.31(+0.44%)
Apr 16, 2021	71.53	71.87	71.36	71.52	50,053	+0.17(+0.23%)
Apr 15, 2021	70.57	71.38	70.26	71.36	29,806	+1.07(+1.52%)
Apr 14, 2021	71.15	71.15	70.26	70.29	40,719	-0.64(-0.90%)
Apr 13, 2021	70.35	70.92	70.19	70.92	60,528	+0.64(+0.90%)
Apr 12, 2021	69.89	70.34	69.56	70.29	35,381	+0.29(+0.41%)
Apr 09, 2021	70.06	70.31	69.84	70.00	23,076	-0.15(-0.21%)
Apr 08, 2021	70.42	70.56	70.08	70.15	54,058	-0.17(-0.24%)
Apr 07, 2021	69.93	70.41	69.74	70.31	58,699	+0.39(+0.55%)
Apr 06, 2021	69.57	69.94	69.35	69.93	52,572	+0.41(+0.58%)
Apr 05, 2021	70.15	70.15	68.77	69.52	39,319	-0.14(-0.20%)
Apr 01, 2021	68.61	69.71	68.44	69.66	52,653	+1.36(+1.99%)
Mar 31, 2021	69.34	69.34	68.23	68.30	43,893	-0.68(-0.99%)
Mar 30, 2021	68.96	69.23	68.76	68.99	15,257	+0.24(+0.35%)
Mar 29, 2021	69.14	69.16	68.17	68.75	31,517	-0.42(-0.61%)
Mar 26, 2021	68.52	69.23	68.26	69.17	31,419	+1.05(+1.54%)
Mar 25, 2021	67.91	68.27	66.61	68.12	54,709	+0.34(+0.50%)
Mar 24, 2021	67.82	68.62	67.68	67.78	77,115	-0.08(-0.12%)
Mar 23, 2021	67.80	68.26	67.49	67.86	37,444	+0.28(+0.42%)
Mar 22, 2021	67.26	67.75	66.95	67.58	36,877	+0.43(+0.64%)
Mar 19, 2021	69.02	69.02	67.12	67.15	55,605	-1.66(-2.41%)
Mar 18, 2021	68.88	69.04	68.51	68.81	43,583	-0.53(-0.77%)
Mar 17, 2021	69.05	69.37	68.58	69.34	42,199	+0.10(+0.15%)
Mar 16, 2021	69.72	69.89	68.79	69.24	53,253	-0.61(-0.88%)
Mar 15, 2021	69.09	70.22	68.70	69.85	61,077	+1.10(+1.60%)
Mar 12, 2021	66.90	68.77	66.90	68.75	90,059	+1.59(+2.36%)
Mar 11, 2021	67.41	67.73	66.90	67.16	57,319	+0.14(+0.21%)
Mar 10, 2021	66.67	67.41	65.93	67.03	35,100	+0.61(+0.91%)
Mar 09, 2021	66.74	67.25	66.41	66.42	24,293	-0.04(-0.06%)
Mar 08, 2021	65.61	66.92	65.19	66.46	30,179	+1.27(+1.94%)
Mar 05, 2021	65.02	65.36	63.79	65.19	77,084	+0.76(+1.18%)
Mar 04, 2021	65.07	65.54	63.80	64.43	43,066	-0.66(-1.01%)
Mar 03, 2021	65.11	65.56	64.75	65.09	30,030	-0.02(-0.03%)
Mar 02, 2021	65.07	65.47	64.34	65.11	39,558	+0.03(+0.04%)
Mar 01, 2021	65.48	66.29	65.06	65.08	104,375	+0.38(+0.58%)
Feb 26, 2021	66.44	66.44	64.71	64.71	36,307	-1.54(-2.33%)
Feb 25, 2021	67.72	68.14	65.92	66.25	63,569	-1.33(-1.97%)
Feb 24, 2021	66.95	67.66	66.88	67.58	44,645	+0.55(+0.82%)
Feb 23, 2021	66.13	67.21	66.13	67.03	129,221	+1.10(+1.67%)
Feb 22, 2021	65.42	66.16	65.12	65.93	97,983	+0.56(+0.86%)
Feb 19, 2021	65.35	65.64	64.91	65.36	77,302	+0.27(+0.41%)
Feb 18, 2021	65.15	65.30	64.91	65.10	18,071	-0.06(-0.09%)
Feb 17, 2021	65.12	65.40	64.60	65.16	19,313	-0.05(-0.08%)
Feb 16, 2021	65.83	65.83	64.79	65.21	43,719	-0.47(-0.71%)
Feb 12, 2021	65.67	65.69	65.17	65.68	27,693	-0.08(-0.13%)
Feb 11, 2021	65.50	65.76	64.87	65.76	40,379	+0.64(+0.99%)
Feb 10, 2021	64.61	65.50	64.60	65.12	38,515	+0.63(+0.98%)
Feb 09, 2021	64.26	64.49	64.01	64.49	25,979	+0.34(+0.53%)
Feb 08, 2021	64.06	64.24	63.47	64.15	36,563	+0.18(+0.28%)
Feb 05, 2021	64.22	64.22	63.62	63.97	33,254	+0.21(+0.33%)
Feb 04, 2021	63.28	64.16	63.28	63.76	34,548	+0.52(+0.82%)
Feb 03, 2021	62.99	63.41	62.14	63.25	42,825	+0.13(+0.20%)
Feb 02, 2021	63.41	63.57	62.85	63.12	30,828	-0.06(-0.09%)
Feb 01, 2021	62.20	63.17	61.41	63.17	39,376	+1.45(+2.35%)
Jan 29, 2021	61.74	62.66	60.99	61.73	43,394	-0.41(-0.66%)
Jan 28, 2021	61.74	62.89	61.28	62.14	32,918	+0.66(+1.07%)
Jan 27, 2021	62.29	62.83	61.18	61.48	69,692	-1.43(-2.27%)
Jan 26, 2021	62.99	63.32	62.66	62.91	32,036	+0.13(+0.20%)
Jan 25, 2021	62.51	63.28	62.22	62.78	45,243	+0.00(+0.00%)
Jan 22, 2021	62.48	62.89	62.08	62.78	60,621	+0.17(+0.28%)
Jan 21, 2021	62.73	62.73	61.92	62.61	36,879	-0.18(-0.29%)
Jan 20, 2021	61.36	62.99	61.05	62.79	41,579	+1.50(+2.44%)
Jan 19, 2021	62.65	62.65	61.24	61.29	45,384	-1.00(-1.60%)
Jan 15, 2021	61.47	62.48	61.14	62.29	35,107	+0.89(+1.45%)
Jan 14, 2021	61.38	61.78	61.17	61.40	20,399	+0.13(+0.21%)
Jan 13, 2021	60.28	61.38	60.28	61.28	81,506	+1.04(+1.72%)
Jan 12, 2021	59.95	60.38	59.81	60.24	76,574	+0.18(+0.31%)
Jan 11, 2021	60.49	60.71	59.84	60.06	46,768	-0.63(-1.04%)
Jan 08, 2021	60.08	60.74	59.96	60.69	37,397	+0.50(+0.84%)
Jan 07, 2021	60.81	60.81	59.80	60.18	40,092	-0.60(-0.98%)
Jan 06, 2021	60.29	60.98	59.82	60.78	31,372	+0.91(+1.52%)
Jan 05, 2021	60.09	60.37	59.85	59.87	42,414	-0.06(-0.09%)
Jan 04, 2021	62.37	62.49	59.86	59.93	199,075	-2.30(-3.70%)
Dec 31, 2020		62.23	62.23	62.23	20,328	+0.56(+0.91%)
Dec 30, 2020	61.35	62.05	61.35	61.67	20,328	+0.33(+0.53%)
Dec 29, 2020	61.73	62.18	61.14	61.34	37,442	-0.39(-0.62%)
Dec 28, 2020	61.54	61.76	61.27	61.73	56,453	+0.34(+0.55%)
Dec 24, 2020	61.05	61.39	60.79	61.39	12,211	+0.53(+0.87%)
Dec 23, 2020	61.33	61.95	60.67	60.85	35,730	-0.63(-1.03%)
Dec 22, 2020	60.95	61.49	60.72	61.49	41,009	+0.54(+0.89%)
Dec 21, 2020	60.53	61.00	59.90	60.95	49,503	-0.23(-0.37%)
Dec 18, 2020	62.74	62.74	60.83	61.18	60,621	-1.34(-2.14%)
Dec 17, 2020	62.36	62.59	61.87	62.51	48,268	+0.46(+0.74%)
Dec 16, 2020	62.15	62.68	61.83	62.06	75,547	+0.16(+0.25%)
Dec 15, 2020	60.64	61.91	60.17	61.90	42,141	+1.42(+2.35%)
Dec 14, 2020	61.45	61.82	60.48	60.48	39,227	-0.25(-0.41%)
Dec 11, 2020	60.25	60.74	60.21	60.73	25,566	+0.25(+0.42%)
Dec 10, 2020	61.24	61.35	60.33	60.47	44,345	-1.05(-1.71%)
Dec 09, 2020	61.82	61.95	60.88	61.53	42,204	-0.43(-0.69%)
Dec 08, 2020	62.28	62.34	61.85	61.95	36,134	-0.42(-0.67%)
Dec 07, 2020	61.96	62.65	61.96	62.37	27,741	+0.14(+0.22%)
Dec 04, 2020	61.85	62.24	61.75	62.23	27,659	+0.87(+1.41%)
Dec 03, 2020	60.80	61.72	60.63	61.37	43,401	+0.69(+1.14%)
Dec 02, 2020	60.50	61.48	60.42	60.67	27,523	-0.04(-0.06%)
Dec 01, 2020	60.79	60.88	60.35	60.71	37,347	+0.66(+1.10%)
Nov 30, 2020	60.44	60.55	59.80	60.05	42,966	-0.34(-0.56%)
Nov 27, 2020	61.55	61.55	60.12	60.38	31,737	-0.91(-1.49%)
Nov 25, 2020	61.63	61.63	60.83	61.29	35,924	-0.11(-0.18%)
Nov 24, 2020	61.15	61.81	61.15	61.41	68,685	+0.90(+1.48%)
Nov 23, 2020	61.33	61.58	60.45	60.51	44,472	-0.40(-0.66%)
Nov 20, 2020	61.08	61.08	60.53	60.91	20,496	-0.16(-0.27%)
Nov 19, 2020	60.80	61.11	59.89	61.07	32,987	+0.24(+0.39%)
Nov 18, 2020	62.74	62.94	60.84	60.84	27,364	-1.92(-3.07%)
Nov 17, 2020	62.35	63.04	61.90	62.76	42,846	-0.19(-0.30%)
Nov 16, 2020	63.32	63.91	62.04	62.95	45,042	+0.81(+1.31%)
Nov 13, 2020	60.70	62.21	60.70	62.13	25,676	+1.55(+2.56%)
Nov 12, 2020	60.57	61.35	60.01	60.58	35,346	-0.97(-1.58%)
Nov 11, 2020	61.97	61.97	61.03	61.55	63,882	-0.33(-0.54%)
Nov 10, 2020	60.25	61.98	59.83	61.88	144,546	+2.21(+3.70%)
Nov 09, 2020	59.72	64.94	59.57	59.67	114,456	+2.80(+4.91%)
Nov 06, 2020	57.45	58.14	56.73	56.88	31,186	-0.49(-0.85%)
Nov 05, 2020	57.91	57.94	57.15	57.37	36,900	-0.18(-0.32%)
Nov 04, 2020	58.08	58.25	57.16	57.55	30,763	-0.36(-0.63%)
Nov 03, 2020	56.95	58.21	56.84	57.91	44,910	+1.67(+2.97%)
Nov 02, 2020	55.22	56.29	54.75	56.24	51,355	+1.52(+2.79%)
Oct 30, 2020	54.27	54.87	53.95	54.72	31,737	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,360	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,214	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,759	-1.04(-1.84%)
Oct 26, 2020	56.52	56.52	55.76	56.41	29,648	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.71	57.00	25,566	+0.22(+0.38%)
Oct 22, 2020	56.12	56.86	56.05	56.78	24,985	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.63	56.04	24,929	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,372	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,731	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,059	-0.80(-1.39%)
Oct 15, 2020	56.73	58.00	56.73	57.48	41,359	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,038	-0.60(-1.03%)
Oct 13, 2020	58.43	58.48	57.21	57.86	30,154	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.08	58.63	25,822	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,753	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,753	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.97	31,865	-0.12(-0.20%)
Oct 06, 2020	58.58	58.93	57.87	58.08	52,890	-0.46(-0.78%)
Oct 05, 2020	58.35	58.78	57.51	58.54	35,704	+0.14(+0.23%)
Oct 02, 2020	56.14	58.57	55.99	58.40	36,255	+1.32(+2.30%)
Oct 01, 2020	55.61	57.09	55.61	57.09	69,322	+1.76(+3.18%)
Sep 30, 2020	55.27	55.83	54.70	55.33	26,384	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,768	-0.69(-1.23%)
Sep 28, 2020	55.34	56.11	55.29	55.81	38,143	+1.17(+2.14%)
Sep 25, 2020	53.46	54.66	53.19	54.64	46,614	+1.13(+2.10%)
Sep 24, 2020	53.18	54.22	53.05	53.51	54,934	+0.25(+0.46%)
Sep 23, 2020	55.17	55.17	53.27	53.27	24,704	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.04	55.00	43,825	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,163	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.93	33,760	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,474	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.94	57.96	30,773	+0.05(+0.09%)
Sep 15, 2020	58.30	58.85	57.80	57.91	46,994	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.29	36,886	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.57	19,434	-0.40(-0.70%)
Sep 10, 2020	57.38	57.38	56.82	56.96	81,913	-0.41(-0.72%)
Sep 09, 2020	57.57	58.31	57.11	57.38	30,266	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.86	57.02	57,345	-0.71(-1.23%)
Sep 04, 2020	57.83	58.26	56.84	57.73	38,091	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.37	57.74	40,654	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,076	+1.13(+1.98%)
Sep 01, 2020	56.40	56.79	56.05	56.77	60,976	+0.15(+0.27%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,857	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,870	+0.52(+0.92%)
Aug 27, 2020	55.29	56.74	55.29	56.62	49,923	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,611	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.21	131,368	+0.03(+0.05%)
Aug 24, 2020	55.71	56.21	54.93	56.18	63,729	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.58	93,174	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,429	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.50	46,045	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.74	25,489	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,093	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.21	55.64	195,011	+0.35(+0.64%)
Aug 13, 2020	55.95	56.66	55.21	55.29	106,154	-1.01(-1.79%)
Aug 12, 2020	56.22	56.30	55.65	56.30	41,030	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,948	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,181	+0.35(+0.62%)
Aug 07, 2020	55.46	56.67	55.46	56.54	29,207	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,883	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,186	-0.26(-0.46%)
Aug 04, 2020	54.55	55.50	54.50	55.37	35,753	+0.59(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.