Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.290 | 2.370 | 2.268 | 2.360 | 3,903,143 | +0.06(+2.61%) |
Aug 30, 2021 | 2.370 | 2.380 | 2.240 | 2.300 | 4,371,449 | -0.03(-1.29%) |
Aug 27, 2021 | 2.220 | 2.370 | 2.210 | 2.330 | 5,424,153 | +0.17(+7.87%) |
Aug 26, 2021 | 2.260 | 2.270 | 2.160 | 2.160 | 3,241,334 | -0.12(-5.26%) |
Aug 25, 2021 | 2.210 | 2.300 | 2.160 | 2.280 | 4,249,842 | +0.08(+3.64%) |
Aug 24, 2021 | 2.200 | 2.260 | 2.143 | 2.200 | 6,073,954 | +0.04(+1.85%) |
Aug 23, 2021 | 2.080 | 2.200 | 2.080 | 2.160 | 6,642,760 | +0.18(+9.09%) |
Aug 20, 2021 | 1.810 | 2.000 | 1.810 | 1.980 | 6,768,144 | +0.14(+7.61%) |
Aug 19, 2021 | 1.900 | 1.930 | 1.800 | 1.840 | 7,814,741 | -0.12(-6.12%) |
Aug 18, 2021 | 2.040 | 2.080 | 1.960 | 1.960 | 5,094,121 | -0.06(-2.97%) |
Aug 17, 2021 | 2.050 | 2.100 | 1.995 | 2.020 | 4,387,015 | -0.05(-2.42%) |
Aug 16, 2021 | 2.100 | 2.130 | 2.060 | 2.070 | 5,236,230 | -0.11(-5.05%) |
Aug 13, 2021 | 2.210 | 2.250 | 2.170 | 2.180 | 6,237,633 | -0.03(-1.36%) |
Aug 12, 2021 | 2.220 | 2.260 | 2.170 | 2.210 | 3,716,657 | -0.04(-1.78%) |
Aug 11, 2021 | 2.200 | 2.280 | 2.170 | 2.250 | 5,360,126 | +0.02(+0.90%) |
Aug 10, 2021 | 2.160 | 2.250 | 2.145 | 2.230 | 5,251,825 | +0.09(+4.21%) |
Aug 09, 2021 | 2.200 | 2.215 | 2.120 | 2.140 | 7,742,631 | -0.15(-6.55%) |
Aug 06, 2021 | 2.290 | 2.340 | 2.220 | 2.290 | 4,797,602 | +0.04(+1.78%) |
Aug 05, 2021 | 2.090 | 2.330 | 2.070 | 2.250 | 8,620,357 | +0.20(+9.76%) |
Aug 04, 2021 | 2.170 | 2.200 | 2.035 | 2.050 | 8,148,835 | -0.16(-7.24%) |
Aug 03, 2021 | 2.240 | 2.280 | 2.160 | 2.210 | 5,649,460 | -0.03(-1.34%) |
Aug 02, 2021 | 2.310 | 2.430 | 2.230 | 2.240 | 5,159,650 | -0.07(-3.03%) |
Jul 30, 2021 | 2.330 | 2.360 | 2.250 | 2.310 | 4,335,329 | -0.06(-2.53%) |
Jul 29, 2021 | 2.380 | 2.410 | 2.330 | 2.370 | 6,335,763 | +0.04(+1.72%) |
Jul 28, 2021 | 2.215 | 2.350 | 2.180 | 2.330 | 4,623,452 | +0.14(+6.39%) |
Jul 27, 2021 | 2.300 | 2.320 | 2.130 | 2.190 | 5,964,479 | -0.09(-3.95%) |
Jul 26, 2021 | 2.240 | 2.385 | 2.236 | 2.280 | 5,408,070 | +0.04(+1.79%) |
Jul 23, 2021 | 2.340 | 2.350 | 2.210 | 2.240 | 5,134,755 | -0.03(-1.32%) |
Jul 22, 2021 | 2.480 | 2.490 | 2.270 | 2.270 | 7,474,710 | -0.16(-6.58%) |
Jul 21, 2021 | 2.360 | 2.500 | 2.310 | 2.430 | 11,472,379 | +0.15(+6.58%) |
Jul 20, 2021 | 2.290 | 2.380 | 2.235 | 2.280 | 8,988,709 | +0.02(+0.88%) |
Jul 19, 2021 | 2.250 | 2.310 | 2.165 | 2.260 | 9,283,593 | -0.05(-2.16%) |
Jul 16, 2021 | 2.560 | 2.600 | 2.300 | 2.310 | 9,579,920 | -0.18(-7.23%) |
Jul 15, 2021 | 2.560 | 2.679 | 2.460 | 2.490 | 7,988,000 | -0.14(-5.32%) |
Jul 14, 2021 | 2.850 | 2.915 | 2.620 | 2.630 | 9,225,309 | -0.17(-6.07%) |
Jul 13, 2021 | 2.950 | 2.960 | 2.790 | 2.800 | 8,669,186 | -0.16(-5.41%) |
Jul 12, 2021 | 3.010 | 3.045 | 2.938 | 2.960 | 3,937,459 | -0.10(-3.27%) |
Jul 09, 2021 | 3.030 | 3.130 | 2.970 | 3.060 | 5,209,344 | +0.10(+3.38%) |
Jul 08, 2021 | 2.850 | 3.055 | 2.840 | 2.960 | 7,219,947 | +0.01(+0.34%) |
Jul 07, 2021 | 3.160 | 3.220 | 2.860 | 2.950 | 11,691,376 | -0.19(-6.05%) |
Jul 06, 2021 | 3.590 | 3.630 | 3.140 | 3.140 | 13,100,136 | -0.34(-9.77%) |
Jul 02, 2021 | 3.590 | 3.615 | 3.460 | 3.480 | 4,253,044 | -0.13(-3.60%) |
Jul 01, 2021 | 3.610 | 3.830 | 3.580 | 3.610 | 9,085,007 | +0.15(+4.34%) |
Jun 30, 2021 | 3.410 | 3.470 | 3.340 | 3.460 | 5,326,271 | +0.06(+1.76%) |
Jun 29, 2021 | 3.570 | 3.570 | 3.384 | 3.400 | 4,395,292 | -0.10(-2.86%) |
Jun 28, 2021 | 3.810 | 3.810 | 3.470 | 3.500 | 6,243,737 | -0.26(-6.91%) |
Jun 25, 2021 | 3.890 | 3.940 | 3.740 | 3.760 | 23,365,300 | -0.13(-3.34%) |
Jun 24, 2021 | 3.850 | 3.920 | 3.780 | 3.890 | 5,968,202 | +0.06(+1.57%) |
Jun 23, 2021 | 3.760 | 3.955 | 3.750 | 3.830 | 9,887,508 | +0.13(+3.51%) |
Jun 22, 2021 | 3.580 | 3.710 | 3.410 | 3.700 | 9,029,840 | +0.02(+0.54%) |
Jun 21, 2021 | 3.140 | 3.700 | 3.145 | 3.680 | 17,469,508 | +0.59(+19.09%) |
Jun 18, 2021 | 3.120 | 3.147 | 3.010 | 3.090 | 8,640,590 | -0.08(-2.52%) |
Jun 17, 2021 | 3.400 | 3.495 | 3.080 | 3.170 | 7,315,284 | -0.28(-8.12%) |
Jun 16, 2021 | 3.330 | 3.450 | 3.270 | 3.450 | 4,937,090 | +0.10(+2.99%) |
Jun 15, 2021 | 3.190 | 3.380 | 3.175 | 3.350 | 7,162,334 | +0.22(+7.03%) |
Jun 14, 2021 | 3.300 | 3.360 | 3.120 | 3.130 | 7,707,503 | -0.15(-4.57%) |
Jun 11, 2021 | 3.330 | 3.370 | 3.275 | 3.280 | 3,566,719 | -0.02(-0.61%) |
Jun 10, 2021 | 3.350 | 3.390 | 3.200 | 3.300 | 4,256,034 | +0.02(+0.61%) |
Jun 09, 2021 | 3.370 | 3.399 | 3.250 | 3.280 | 5,665,989 | -0.03(-0.91%) |
Jun 08, 2021 | 3.420 | 3.430 | 3.260 | 3.310 | 8,945,123 | -0.08(-2.36%) |
Jun 07, 2021 | 3.380 | 3.430 | 3.355 | 3.390 | 4,985,122 | +0.01(+0.30%) |
Jun 04, 2021 | 3.460 | 3.470 | 3.270 | 3.380 | 5,918,344 | +0.00(+0.00%) |
Jun 03, 2021 | 3.500 | 3.500 | 3.365 | 3.380 | 7,269,277 | -0.13(-3.70%) |
Jun 02, 2021 | 3.530 | 3.640 | 3.485 | 3.510 | 7,509,155 | +0.00(+0.00%) |
Jun 01, 2021 | 3.290 | 3.550 | 3.260 | 3.510 | 16,073,133 | +0.33(+10.38%) |
May 28, 2021 | 3.270 | 3.280 | 3.160 | 3.180 | 6,024,386 | -0.04(-1.24%) |
May 27, 2021 | 3.200 | 3.265 | 3.150 | 3.220 | 5,414,327 | +0.02(+0.63%) |
May 26, 2021 | 3.110 | 3.250 | 3.110 | 3.200 | 5,091,743 | +0.06(+1.91%) |
May 25, 2021 | 3.250 | 3.350 | 3.120 | 3.140 | 7,140,296 | -0.13(-3.98%) |
May 24, 2021 | 3.090 | 3.270 | 3.020 | 3.270 | 7,172,636 | +0.24(+7.92%) |
May 21, 2021 | 3.040 | 3.055 | 2.940 | 3.030 | 5,700,076 | +0.05(+1.68%) |
May 20, 2021 | 2.980 | 2.990 | 2.850 | 2.980 | 4,164,418 | +0.01(+0.34%) |
May 19, 2021 | 3.060 | 3.080 | 2.870 | 2.970 | 5,955,242 | -0.23(-7.19%) |
May 18, 2021 | 3.200 | 3.300 | 3.170 | 3.200 | 6,287,584 | -0.01(-0.31%) |
May 17, 2021 | 2.950 | 3.220 | 2.920 | 3.210 | 7,257,334 | +0.27(+9.18%) |
May 14, 2021 | 2.760 | 2.970 | 2.760 | 2.940 | 5,156,770 | +0.23(+8.49%) |
May 13, 2021 | 2.840 | 2.960 | 2.650 | 2.710 | 6,781,412 | -0.15(-5.24%) |
May 12, 2021 | 2.890 | 3.050 | 2.845 | 2.860 | 6,424,607 | -0.03(-1.04%) |
May 11, 2021 | 2.780 | 2.890 | 2.730 | 2.890 | 5,468,256 | +0.05(+1.76%) |
May 10, 2021 | 3.130 | 3.220 | 2.830 | 2.840 | 5,941,685 | -0.31(-9.84%) |
May 07, 2021 | 2.890 | 3.170 | 2.850 | 3.150 | 10,282,133 | +0.23(+7.88%) |
May 06, 2021 | 2.920 | 2.940 | 2.805 | 2.920 | 4,859,966 | +0.01(+0.34%) |
May 05, 2021 | 2.850 | 2.945 | 2.800 | 2.910 | 9,144,375 | +0.12(+4.30%) |
May 04, 2021 | 2.950 | 2.960 | 2.730 | 2.790 | 10,261,003 | -0.21(-7.00%) |
May 03, 2021 | 2.930 | 3.000 | 2.880 | 3.000 | 3,679,640 | +0.14(+4.90%) |
Apr 30, 2021 | 2.830 | 2.930 | 2.775 | 2.860 | 5,485,400 | -0.06(-2.05%) |
Apr 29, 2021 | 3.000 | 3.040 | 2.860 | 2.920 | 3,984,059 | +0.00(+0.00%) |
Apr 28, 2021 | 2.770 | 2.945 | 2.760 | 2.920 | 5,729,097 | +0.15(+5.42%) |
Apr 27, 2021 | 2.760 | 2.800 | 2.670 | 2.770 | 3,692,974 | +0.04(+1.47%) |
Apr 26, 2021 | 2.620 | 2.760 | 2.570 | 2.730 | 3,673,416 | +0.12(+4.60%) |
Apr 23, 2021 | 2.570 | 2.660 | 2.490 | 2.610 | 4,348,200 | +0.03(+1.16%) |
Apr 22, 2021 | 2.670 | 2.700 | 2.550 | 2.580 | 4,814,025 | -0.07(-2.64%) |
Apr 21, 2021 | 2.420 | 2.660 | 2.370 | 2.650 | 6,200,731 | +0.16(+6.43%) |
Apr 20, 2021 | 2.640 | 2.650 | 2.460 | 2.490 | 6,132,487 | -0.18(-6.74%) |
Apr 19, 2021 | 2.660 | 2.750 | 2.620 | 2.670 | 3,308,770 | -0.01(-0.37%) |
Apr 16, 2021 | 2.750 | 2.764 | 2.630 | 2.680 | 4,302,100 | -0.06(-2.19%) |
Apr 15, 2021 | 2.850 | 2.870 | 2.710 | 2.740 | 3,706,683 | -0.13(-4.53%) |
Apr 14, 2021 | 2.740 | 2.985 | 2.720 | 2.870 | 5,751,727 | +0.17(+6.30%) |
Apr 13, 2021 | 2.750 | 2.789 | 2.620 | 2.700 | 3,555,231 | -0.05(-1.82%) |
Apr 12, 2021 | 2.830 | 2.870 | 2.720 | 2.750 | 3,480,127 | -0.03(-1.08%) |
Apr 09, 2021 | 2.960 | 3.010 | 2.770 | 2.780 | 6,202,500 | -0.21(-7.02%) |
Apr 08, 2021 | 3.020 | 3.030 | 2.920 | 2.990 | 3,964,011 | -0.04(-1.32%) |
Apr 07, 2021 | 3.070 | 3.090 | 2.990 | 3.030 | 4,843,941 | -0.03(-0.98%) |
Apr 06, 2021 | 3.100 | 3.220 | 3.040 | 3.060 | 5,086,881 | +0.00(+0.00%) |
Apr 05, 2021 | 3.220 | 3.220 | 2.990 | 3.060 | 6,505,421 | -0.19(-5.85%) |
Apr 01, 2021 | 3.130 | 3.275 | 3.090 | 3.250 | 6,855,900 | +0.18(+5.86%) |
Mar 31, 2021 | 3.020 | 3.140 | 3.010 | 3.070 | 4,753,791 | +0.01(+0.33%) |
Mar 30, 2021 | 2.940 | 3.080 | 2.860 | 3.060 | 5,201,593 | +0.10(+3.38%) |
Mar 29, 2021 | 3.160 | 3.240 | 2.950 | 2.960 | 7,215,712 | -0.28(-8.64%) |
Mar 26, 2021 | 3.120 | 3.250 | 3.043 | 3.240 | 9,465,400 | +0.20(+6.58%) |
Mar 25, 2021 | 2.800 | 3.040 | 2.680 | 3.040 | 10,090,568 | +0.14(+4.83%) |
Mar 24, 2021 | 2.950 | 3.030 | 2.870 | 2.900 | 7,068,678 | +0.07(+2.47%) |
Mar 23, 2021 | 2.980 | 3.040 | 2.800 | 2.830 | 8,334,823 | -0.24(-7.82%) |
Mar 22, 2021 | 3.180 | 3.200 | 2.990 | 3.070 | 7,739,353 | -0.17(-5.25%) |
Mar 19, 2021 | 3.110 | 3.250 | 2.960 | 3.240 | 20,876,100 | +0.23(+7.64%) |
Mar 18, 2021 | 3.410 | 3.440 | 2.960 | 3.010 | 10,258,370 | -0.45(-13.01%) |
Mar 17, 2021 | 3.350 | 3.480 | 3.270 | 3.460 | 5,695,076 | +0.05(+1.47%) |
Mar 16, 2021 | 3.560 | 3.565 | 3.340 | 3.410 | 7,980,209 | -0.23(-6.32%) |
Mar 15, 2021 | 3.540 | 3.680 | 3.490 | 3.640 | 7,432,205 | +0.08(+2.25%) |
Mar 12, 2021 | 3.460 | 3.590 | 3.370 | 3.560 | 8,457,800 | +0.05(+1.42%) |
Mar 11, 2021 | 3.250 | 3.520 | 3.170 | 3.510 | 10,514,156 | +0.34(+10.73%) |
Mar 10, 2021 | 3.010 | 3.200 | 2.960 | 3.170 | 10,857,960 | +0.13(+4.28%) |
Mar 09, 2021 | 3.010 | 3.160 | 2.910 | 3.040 | 6,915,923 | +0.13(+4.47%) |
Mar 08, 2021 | 3.470 | 3.530 | 2.860 | 2.910 | 14,524,956 | -0.47(-13.91%) |
Mar 05, 2021 | 3.600 | 3.690 | 3.275 | 3.380 | 11,667,600 | -0.05(-1.46%) |
Mar 04, 2021 | 3.330 | 3.630 | 3.290 | 3.430 | 11,966,487 | +0.17(+5.21%) |
Mar 03, 2021 | 3.100 | 3.410 | 3.080 | 3.260 | 8,138,203 | +0.21(+6.89%) |
Mar 02, 2021 | 3.160 | 3.250 | 3.040 | 3.050 | 6,187,966 | -0.15(-4.69%) |
Mar 01, 2021 | 3.190 | 3.370 | 3.120 | 3.200 | 5,718,128 | +0.12(+3.90%) |
Feb 26, 2021 | 3.180 | 3.320 | 2.880 | 3.080 | 9,250,300 | -0.32(-9.41%) |
Feb 25, 2021 | 3.390 | 3.530 | 3.290 | 3.400 | 11,937,742 | +0.05(+1.49%) |
Feb 24, 2021 | 2.970 | 3.370 | 2.920 | 3.350 | 16,612,084 | +0.36(+12.04%) |
Feb 23, 2021 | 2.880 | 3.010 | 2.630 | 2.990 | 11,224,394 | +0.17(+6.03%) |
Feb 22, 2021 | 2.830 | 3.010 | 2.670 | 2.820 | 13,483,127 | +0.08(+2.92%) |
Feb 19, 2021 | 2.730 | 2.819 | 2.700 | 2.740 | 7,475,500 | +0.02(+0.74%) |
Feb 18, 2021 | 2.860 | 2.860 | 2.700 | 2.720 | 6,393,347 | -0.20(-6.85%) |
Feb 17, 2021 | 2.890 | 2.970 | 2.800 | 2.920 | 5,053,174 | +0.00(+0.00%) |
Feb 16, 2021 | 2.920 | 2.980 | 2.840 | 2.920 | 6,126,708 | +0.04(+1.39%) |
Feb 12, 2021 | 2.770 | 2.910 | 2.710 | 2.880 | 4,164,200 | +0.10(+3.60%) |
Feb 11, 2021 | 2.860 | 2.880 | 2.670 | 2.780 | 6,068,253 | -0.10(-3.47%) |
Feb 10, 2021 | 2.840 | 2.950 | 2.810 | 2.880 | 6,808,548 | +0.03(+1.05%) |
Feb 09, 2021 | 2.900 | 2.930 | 2.780 | 2.850 | 7,266,623 | -0.14(-4.68%) |
Feb 08, 2021 | 2.750 | 3.000 | 2.730 | 2.990 | 9,329,836 | +0.31(+11.57%) |
Feb 05, 2021 | 2.580 | 2.690 | 2.550 | 2.680 | 6,273,500 | +0.14(+5.51%) |
Feb 04, 2021 | 2.570 | 2.570 | 2.480 | 2.540 | 6,954,411 | +0.01(+0.40%) |
Feb 03, 2021 | 2.430 | 2.590 | 2.400 | 2.530 | 9,544,387 | +0.16(+6.75%) |
Feb 02, 2021 | 2.360 | 2.440 | 2.300 | 2.370 | 7,416,441 | +0.09(+3.95%) |
Feb 01, 2021 | 2.270 | 2.320 | 2.201 | 2.280 | 6,834,536 | +0.06(+2.70%) |
Jan 29, 2021 | 2.360 | 2.460 | 2.180 | 2.220 | 10,450,900 | -0.19(-7.88%) |
Jan 28, 2021 | 2.510 | 2.550 | 2.320 | 2.410 | 7,480,501 | -0.03(-1.23%) |
Jan 27, 2021 | 2.350 | 2.610 | 2.280 | 2.440 | 8,677,692 | +0.00(+0.00%) |
Jan 26, 2021 | 2.620 | 2.660 | 2.430 | 2.440 | 7,198,287 | -0.15(-5.79%) |
Jan 25, 2021 | 2.630 | 2.660 | 2.470 | 2.590 | 7,071,050 | -0.09(-3.36%) |
Jan 22, 2021 | 2.450 | 2.710 | 2.420 | 2.680 | 6,652,300 | +0.13(+5.10%) |
Jan 21, 2021 | 2.750 | 2.810 | 2.510 | 2.550 | 8,884,856 | -0.23(-8.27%) |
Jan 20, 2021 | 2.840 | 2.840 | 2.720 | 2.780 | 5,431,447 | -0.03(-1.07%) |
Jan 19, 2021 | 2.900 | 2.900 | 2.730 | 2.810 | 6,225,465 | +0.08(+2.93%) |
Jan 15, 2021 | 2.950 | 2.960 | 2.730 | 2.730 | 9,246,000 | -0.24(-8.08%) |
Jan 14, 2021 | 2.910 | 3.020 | 2.880 | 2.970 | 6,835,353 | +0.08(+2.77%) |
Jan 13, 2021 | 3.030 | 3.030 | 2.860 | 2.890 | 6,103,919 | -0.08(-2.69%) |
Jan 12, 2021 | 2.930 | 3.010 | 2.900 | 2.970 | 7,755,589 | +0.09(+3.13%) |
Jan 11, 2021 | 2.700 | 2.920 | 2.690 | 2.880 | 4,961,317 | +0.07(+2.49%) |
Jan 08, 2021 | 2.920 | 2.930 | 2.735 | 2.810 | 7,660,200 | -0.03(-1.06%) |
Jan 07, 2021 | 2.880 | 2.980 | 2.780 | 2.840 | 7,074,696 | +0.02(+0.71%) |
Jan 06, 2021 | 2.770 | 2.940 | 2.630 | 2.820 | 11,030,495 | +0.11(+4.06%) |
Jan 05, 2021 | 2.360 | 2.860 | 2.360 | 2.710 | 14,733,289 | +0.35(+14.83%) |
Jan 04, 2021 | 2.390 | 2.480 | 2.300 | 2.360 | 7,162,925 | +0.01(+0.43%) |
Dec 31, 2020 | 2.350 | 2.350 | 2.350 | 4,977,287 | -0.07(-2.89%) | |
Dec 30, 2020 | 2.320 | 2.470 | 2.310 | 2.420 | 4,977,287 | +0.12(+5.22%) |
Dec 29, 2020 | 2.430 | 2.460 | 2.280 | 2.300 | 4,834,164 | -0.07(-2.95%) |
Dec 28, 2020 | 2.470 | 2.560 | 2.350 | 2.370 | 5,608,086 | -0.10(-4.05%) |
Dec 24, 2020 | 2.600 | 2.630 | 2.370 | 2.470 | 4,777,600 | -0.04(-1.59%) |
Dec 23, 2020 | 2.240 | 2.610 | 2.230 | 2.510 | 15,464,061 | +0.34(+15.67%) |
Dec 22, 2020 | 2.210 | 2.360 | 2.150 | 2.170 | 8,897,295 | -0.07(-3.13%) |
Dec 21, 2020 | 2.080 | 2.270 | 2.020 | 2.240 | 10,993,764 | +0.01(+0.45%) |
Dec 18, 2020 | 2.100 | 2.340 | 2.080 | 2.230 | 27,895,700 | +0.13(+6.19%) |
Dec 17, 2020 | 2.100 | 2.110 | 2.020 | 2.100 | 6,165,084 | +0.04(+1.94%) |
Dec 16, 2020 | 2.160 | 2.160 | 2.040 | 2.060 | 8,692,416 | -0.11(-5.07%) |
Dec 15, 2020 | 2.190 | 2.210 | 2.060 | 2.170 | 7,256,202 | +0.03(+1.40%) |
Dec 14, 2020 | 2.430 | 2.450 | 2.130 | 2.140 | 11,880,258 | -0.21(-8.94%) |
Dec 11, 2020 | 2.390 | 2.400 | 2.160 | 2.350 | 12,544,700 | -0.03(-1.26%) |
Dec 10, 2020 | 2.040 | 2.400 | 2.000 | 2.380 | 14,587,484 | +0.41(+20.81%) |
Dec 09, 2020 | 2.190 | 2.280 | 1.930 | 1.970 | 16,059,594 | -0.20(-9.22%) |
Dec 08, 2020 | 2.150 | 2.290 | 2.090 | 2.170 | 12,371,484 | +0.02(+0.93%) |
Dec 07, 2020 | 2.260 | 2.320 | 2.080 | 2.150 | 11,648,541 | -0.13(-5.70%) |
Dec 04, 2020 | 2.010 | 2.320 | 2.000 | 2.280 | 18,982,900 | +0.31(+15.74%) |
Dec 03, 2020 | 1.870 | 2.000 | 1.760 | 1.970 | 12,010,902 | +0.14(+7.65%) |
Dec 02, 2020 | 1.600 | 1.900 | 1.510 | 1.830 | 12,669,285 | +0.23(+14.38%) |
Dec 01, 2020 | 1.810 | 1.820 | 1.590 | 1.600 | 11,246,037 | -0.16(-9.09%) |
Nov 30, 2020 | 1.920 | 1.940 | 1.700 | 1.760 | 10,807,759 | -0.16(-8.33%) |
Nov 27, 2020 | 1.990 | 1.995 | 1.900 | 1.920 | 4,771,600 | -0.05(-2.54%) |
Nov 25, 2020 | 1.940 | 1.985 | 1.850 | 1.970 | 9,968,400 | +0.00(+0.00%) |
Nov 24, 2020 | 2.240 | 2.260 | 1.800 | 1.970 | 22,246,956 | +0.07(+3.68%) |
Nov 23, 2020 | 1.640 | 1.900 | 1.600 | 1.900 | 14,336,946 | +0.34(+21.79%) |
Nov 20, 2020 | 1.540 | 1.620 | 1.510 | 1.560 | 8,562,900 | +0.02(+1.30%) |
Nov 19, 2020 | 1.640 | 1.660 | 1.460 | 1.540 | 9,429,487 | -0.03(-1.91%) |
Nov 18, 2020 | 1.550 | 1.770 | 1.540 | 1.570 | 14,324,879 | +0.03(+1.95%) |
Nov 17, 2020 | 1.430 | 1.550 | 1.360 | 1.540 | 6,795,912 | +0.08(+5.48%) |
Nov 16, 2020 | 1.390 | 1.460 | 1.340 | 1.460 | 9,794,973 | +0.18(+14.06%) |
Nov 13, 2020 | 1.180 | 1.290 | 1.180 | 1.280 | 5,436,800 | +0.09(+7.56%) |
Nov 12, 2020 | 1.190 | 1.230 | 1.170 | 1.190 | 5,799,912 | -0.05(-4.03%) |
Nov 11, 2020 | 1.220 | 1.240 | 1.180 | 1.240 | 5,534,189 | +0.03(+2.48%) |
Nov 10, 2020 | 1.240 | 1.250 | 1.140 | 1.210 | 9,590,660 | -0.06(-4.72%) |
Nov 09, 2020 | 1.060 | 1.290 | 1.050 | 1.270 | 18,413,660 | +0.28(+28.28%) |
Nov 06, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 4,848,000 | -0.05(-4.81%) |
Nov 05, 2020 | 1.000 | 1.050 | 0.9900 | 1.040 | 8,703,461 | +0.04(+4.00%) |
Nov 04, 2020 | 1.000 | 1.010 | 0.9800 | 1.000 | 7,788,587 | +0.00(+0.00%) |
Nov 03, 2020 | 1.020 | 1.020 | 0.9900 | 1.000 | 8,452,941 | +0.00(+0.00%) |
Nov 02, 2020 | 1.020 | 1.020 | 0.9800 | 1.000 | 5,264,984 | +0.01(+0.57%) |
Oct 30, 2020 | 1.040 | 1.050 | 0.9721 | 0.9943 | 9,501,500 | -0.07(-6.20%) |
Oct 29, 2020 | 1.050 | 1.080 | 1.020 | 1.060 | 6,156,920 | +0.00(+0.00%) |
Oct 28, 2020 | 1.120 | 1.140 | 1.050 | 1.060 | 4,965,714 | -0.10(-8.62%) |
Oct 27, 2020 | 1.210 | 1.210 | 1.150 | 1.160 | 2,748,240 | -0.04(-3.33%) |
Oct 26, 2020 | 1.280 | 1.290 | 1.180 | 1.200 | 5,823,501 | -0.13(-9.77%) |
Oct 23, 2020 | 1.250 | 1.330 | 1.250 | 1.330 | 4,752,700 | +0.06(+4.72%) |
Oct 22, 2020 | 1.150 | 1.280 | 1.130 | 1.270 | 7,278,260 | +0.13(+11.40%) |
Oct 21, 2020 | 1.130 | 1.170 | 1.100 | 1.140 | 4,321,816 | +0.00(+0.00%) |
Oct 20, 2020 | 1.150 | 1.150 | 1.100 | 1.140 | 3,384,032 | +0.00(+0.00%) |
Oct 19, 2020 | 1.170 | 1.180 | 1.120 | 1.140 | 3,439,764 | -0.03(-2.56%) |
Oct 16, 2020 | 1.150 | 1.200 | 1.150 | 1.170 | 3,516,400 | -0.03(-2.50%) |
Oct 15, 2020 | 1.090 | 1.200 | 1.070 | 1.200 | 6,481,877 | +0.08(+7.14%) |
Oct 14, 2020 | 1.100 | 1.140 | 1.090 | 1.120 | 5,827,720 | +0.04(+3.70%) |
Oct 13, 2020 | 1.120 | 1.120 | 1.080 | 1.080 | 3,306,729 | -0.05(-4.42%) |
Oct 12, 2020 | 1.110 | 1.150 | 1.070 | 1.130 | 5,806,196 | +0.00(+0.00%) |
Oct 09, 2020 | 1.140 | 1.160 | 1.100 | 1.130 | 4,585,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.090 | 1.130 | 1.060 | 1.130 | 6,299,573 | +0.05(+4.63%) |
Oct 07, 2020 | 1.070 | 1.080 | 1.040 | 1.080 | 5,600,596 | +0.04(+3.85%) |
Oct 06, 2020 | 1.110 | 1.140 | 1.010 | 1.040 | 10,594,407 | -0.08(-7.14%) |
Oct 05, 2020 | 1.310 | 1.320 | 1.080 | 1.120 | 43,047,656 | +0.09(+8.74%) |
Oct 02, 2020 | 0.9500 | 1.030 | 0.9000 | 1.030 | 8,162,600 | +0.05(+5.10%) |
Oct 01, 2020 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 5,668,427 | +0.00(+0.00%) |
Sep 30, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 9,402,326 | -0.02(-1.73%) |
Sep 29, 2020 | 1.050 | 1.070 | 0.9700 | 0.9973 | 8,958,179 | -0.06(-5.92%) |
Sep 28, 2020 | 1.050 | 1.080 | 1.000 | 1.060 | 6,755,353 | +0.06(+6.00%) |
Sep 25, 2020 | 1.050 | 1.060 | 1.000 | 1.000 | 5,298,200 | -0.04(-3.85%) |
Sep 24, 2020 | 1.050 | 1.090 | 1.020 | 1.040 | 5,806,377 | -0.01(-0.95%) |
Sep 23, 2020 | 1.180 | 1.200 | 1.050 | 1.050 | 4,417,180 | -0.13(-11.02%) |
Sep 22, 2020 | 1.210 | 1.240 | 1.130 | 1.180 | 3,588,328 | -0.01(-0.84%) |
Sep 21, 2020 | 1.270 | 1.270 | 1.170 | 1.190 | 6,435,216 | -0.12(-9.16%) |
Sep 18, 2020 | 1.300 | 1.330 | 1.190 | 1.310 | 16,236,100 | +0.03(+2.34%) |
Sep 17, 2020 | 1.270 | 1.330 | 1.250 | 1.280 | 8,383,470 | -0.04(-3.03%) |
Sep 16, 2020 | 1.260 | 1.368 | 1.180 | 1.320 | 12,451,869 | +0.08(+6.45%) |
Sep 15, 2020 | 1.020 | 1.270 | 1.010 | 1.240 | 14,665,253 | +0.23(+22.77%) |
Sep 14, 2020 | 1.040 | 1.040 | 0.9000 | 1.010 | 12,866,633 | -0.01(-0.98%) |
Sep 11, 2020 | 1.090 | 1.096 | 1.010 | 1.020 | 6,440,700 | -0.05(-4.67%) |
Sep 10, 2020 | 1.170 | 1.190 | 1.060 | 1.070 | 8,124,608 | -0.11(-9.32%) |
Sep 09, 2020 | 1.270 | 1.270 | 1.120 | 1.180 | 9,270,214 | +0.02(+1.72%) |
Sep 08, 2020 | 1.180 | 1.200 | 1.010 | 1.160 | 14,458,579 | -0.05(-4.13%) |
Sep 04, 2020 | 1.350 | 1.385 | 1.170 | 1.210 | 12,173,199 | -0.11(-8.33%) |
Sep 03, 2020 | 1.380 | 1.410 | 1.320 | 1.320 | 9,963,217 | -0.05(-3.65%) |
Sep 02, 2020 | 1.460 | 1.470 | 1.370 | 1.370 | 5,836,285 | -0.08(-5.52%) |