Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.37	62.37	61.16	62.31	21,005,566	+0.94(+1.54%)
Jun 29, 2021	61.78	63.06	61.28	61.37	32,574,940	-1.61(-2.56%)
Jun 28, 2021	62.82	63.13	62.06	62.98	20,036,518	-0.04(-0.06%)
Jun 25, 2021	62.93	63.28	61.53	63.02	30,345,344	+0.20(+0.32%)
Jun 24, 2021	61.95	63.13	61.61	62.82	27,120,170	+1.47(+2.40%)
Jun 23, 2021	61.09	61.70	60.84	61.35	22,405,446	+0.61(+1.00%)
Jun 22, 2021	60.69	61.13	59.69	60.74	24,479,636	+0.45(+0.75%)
Jun 21, 2021	60.28	60.85	59.79	60.29	34,372,620	+0.74(+1.24%)
Jun 18, 2021	60.32	60.55	59.13	59.55	50,660,608	-1.10(-1.82%)
Jun 17, 2021	63.65	63.95	60.03	60.65	55,088,396	-2.29(-3.64%)
Jun 16, 2021	64.08	64.29	61.79	62.94	60,532,920	-2.08(-3.20%)
Jun 15, 2021	66.10	66.36	64.53	65.02	28,594,156	-1.18(-1.78%)
Jun 14, 2021	67.48	67.62	65.77	66.20	20,800,368	-1.16(-1.73%)
Jun 11, 2021	67.82	67.99	67.03	67.36	20,485,982	-0.36(-0.53%)
Jun 10, 2021	69.62	69.84	67.67	67.72	17,343,818	-1.10(-1.60%)
Jun 09, 2021	69.29	69.39	68.49	68.82	15,749,142	-0.83(-1.19%)
Jun 08, 2021	68.96	69.95	68.45	69.65	17,469,484	-0.20(-0.29%)
Jun 07, 2021	70.13	70.15	69.59	69.85	14,383,151	-0.16(-0.23%)
Jun 04, 2021	70.30	70.35	69.41	70.01	15,675,908	-0.12(-0.18%)
Jun 03, 2021	70.18	70.71	69.95	70.14	25,268,018	-0.20(-0.29%)
Jun 02, 2021	70.55	70.72	69.91	70.34	17,354,568	+0.09(+0.13%)
Jun 01, 2021	70.01	70.54	69.88	70.25	17,538,060	+0.92(+1.33%)
May 28, 2021	69.28	69.55	68.62	69.33	16,342,828	-0.04(-0.06%)
May 27, 2021	69.30	69.68	68.66	69.37	19,830,116	+1.09(+1.60%)
May 26, 2021	68.00	68.62	67.54	68.28	17,303,948	+0.21(+0.31%)
May 25, 2021	68.88	69.83	67.99	68.07	22,724,070	-0.66(-0.96%)
May 24, 2021	68.55	69.01	68.23	68.73	19,017,724	+0.33(+0.49%)
May 21, 2021	67.38	68.53	67.30	68.39	21,055,504	+1.28(+1.90%)
May 20, 2021	67.09	67.50	66.38	67.12	17,307,714	-0.23(-0.34%)
May 19, 2021	66.60	67.51	65.82	67.34	26,417,000	-0.14(-0.21%)
May 18, 2021	68.15	68.43	67.45	67.49	15,584,736	-0.70(-1.03%)
May 17, 2021	67.23	68.23	67.03	68.19	16,661,796	+0.76(+1.12%)
May 14, 2021	66.66	67.62	66.64	67.43	16,034,407	+1.12(+1.69%)
May 13, 2021	65.07	66.83	65.00	66.31	21,145,638	+0.93(+1.43%)
May 12, 2021	66.89	67.29	65.09	65.38	22,759,410	-0.56(-0.85%)
May 11, 2021	65.59	66.56	65.10	65.94	24,448,228	-0.23(-0.35%)
May 10, 2021	66.38	67.68	66.16	66.17	22,282,870	+0.04(+0.07%)
May 07, 2021	64.68	66.15	64.49	66.13	19,230,110	+0.26(+0.40%)
May 06, 2021	64.86	66.01	64.67	65.86	22,260,016	+0.94(+1.45%)
May 05, 2021	64.38	65.01	63.22	64.92	22,063,614	+1.22(+1.91%)
May 04, 2021	62.75	63.77	62.21	63.71	26,190,124	+0.55(+0.86%)
May 03, 2021	63.43	63.80	62.88	63.16	18,193,324	+0.41(+0.66%)
Apr 30, 2021	64.02	64.07	62.61	62.75	26,873,220	-1.84(-2.85%)
Apr 29, 2021	64.52	64.74	63.75	64.59	23,580,270	+0.81(+1.28%)
Apr 28, 2021	64.18	64.41	63.62	63.77	16,485,644	-0.07(-0.11%)
Apr 27, 2021	63.42	63.94	63.29	63.84	15,266,892	+0.69(+1.09%)
Apr 26, 2021	62.74	63.69	62.64	63.15	14,974,408	+0.72(+1.15%)
Apr 23, 2021	61.09	62.58	60.80	62.44	21,582,424	+1.37(+2.25%)
Apr 22, 2021	61.60	61.88	60.94	61.06	18,319,370	-0.73(-1.19%)
Apr 21, 2021	60.47	61.85	59.83	61.80	18,674,212	+0.75(+1.23%)
Apr 20, 2021	62.58	62.58	60.59	61.04	25,161,796	-2.05(-3.24%)
Apr 19, 2021	63.60	63.70	62.93	63.09	22,820,586	-0.28(-0.44%)
Apr 16, 2021	64.13	64.35	62.71	63.37	32,558,044	-0.08(-0.12%)
Apr 15, 2021	65.12	65.37	62.77	63.45	35,804,332	-0.32(-0.51%)
Apr 14, 2021	62.75	64.11	62.44	63.77	22,247,618	+0.74(+1.18%)
Apr 13, 2021	63.24	63.35	62.16	63.03	18,460,630	-0.55(-0.87%)
Apr 12, 2021	63.52	63.68	63.10	63.58	13,718,880	+0.24(+0.37%)
Apr 09, 2021	63.69	63.86	62.99	63.35	16,675,904	+0.08(+0.12%)
Apr 08, 2021	63.11	63.44	62.17	63.27	15,635,305	-0.31(-0.50%)
Apr 07, 2021	63.78	63.96	62.93	63.58	16,078,523	+0.08(+0.12%)
Apr 06, 2021	63.29	63.91	63.02	63.50	14,755,213	-0.13(-0.21%)
Apr 05, 2021	64.79	65.02	63.36	63.63	18,437,300	-0.34(-0.53%)
Apr 01, 2021	63.17	64.11	63.17	63.98	17,436,056	+0.34(+0.54%)
Mar 31, 2021	63.60	64.58	63.38	63.63	17,404,930	-0.18(-0.29%)
Mar 30, 2021	62.98	64.05	62.98	63.82	17,851,444	+1.21(+1.93%)
Mar 29, 2021	62.58	63.11	61.55	62.61	20,363,456	-1.26(-1.97%)
Mar 26, 2021	63.48	64.06	62.98	63.87	17,968,128	+1.14(+1.81%)
Mar 25, 2021	61.08	62.91	60.48	62.73	20,984,226	+1.43(+2.34%)
Mar 24, 2021	62.71	63.40	61.28	61.30	19,535,014	-0.73(-1.17%)
Mar 23, 2021	62.37	63.54	61.67	62.02	18,562,494	-0.92(-1.46%)
Mar 22, 2021	63.23	63.50	62.66	62.94	17,193,976	-0.92(-1.44%)
Mar 19, 2021	64.03	64.36	62.56	63.86	27,528,966	-0.73(-1.12%)
Mar 18, 2021	65.23	66.59	64.25	64.59	27,270,932	+0.21(+0.33%)
Mar 17, 2021	64.67	65.02	63.63	64.38	22,105,048	+0.24(+0.37%)
Mar 16, 2021	64.31	64.40	63.26	64.14	18,090,432	-0.78(-1.20%)
Mar 15, 2021	66.05	66.12	64.10	64.92	21,639,322	-0.84(-1.28%)
Mar 12, 2021	65.09	65.82	64.81	65.76	19,676,042	+1.64(+2.55%)
Mar 11, 2021	64.27	64.97	63.46	64.12	19,999,826	-0.38(-0.60%)
Mar 10, 2021	62.38	64.62	62.28	64.51	24,380,424	+2.41(+3.89%)
Mar 09, 2021	62.02	63.41	61.26	62.09	27,655,116	-1.08(-1.70%)
Mar 08, 2021	62.16	63.71	61.98	63.17	31,260,474	+1.74(+2.83%)
Mar 05, 2021	61.96	62.34	59.86	61.43	29,046,412	+0.37(+0.60%)
Mar 04, 2021	61.39	62.79	59.38	61.06	32,469,548	-0.50(-0.81%)
Mar 03, 2021	60.78	62.53	60.62	61.56	28,749,312	+1.29(+2.13%)
Mar 02, 2021	60.52	61.22	60.22	60.28	21,937,768	-0.55(-0.91%)
Mar 01, 2021	59.91	61.22	59.46	60.83	32,052,202	+3.20(+5.56%)
Feb 26, 2021	58.41	59.12	57.33	57.62	27,646,378	-1.34(-2.27%)
Feb 25, 2021	60.39	60.69	58.51	58.96	28,798,798	-1.04(-1.73%)
Feb 24, 2021	58.79	60.07	58.60	60.00	23,716,690	+1.63(+2.79%)
Feb 23, 2021	57.37	58.53	56.73	58.38	30,531,536	+1.07(+1.86%)
Feb 22, 2021	57.20	58.51	57.11	57.31	26,417,966	-0.23(-0.40%)
Feb 19, 2021	56.12	57.72	56.02	57.54	23,386,714	+2.01(+3.62%)
Feb 18, 2021	56.24	56.46	55.18	55.53	16,867,270	-1.12(-1.98%)
Feb 17, 2021	55.81	56.77	55.50	56.65	23,188,656	+0.56(+1.00%)
Feb 16, 2021	56.79	56.92	55.83	56.09	21,782,456	+0.43(+0.77%)
Feb 12, 2021	55.04	56.00	55.01	55.66	13,918,594	+0.38(+0.68%)
Feb 11, 2021	55.63	55.87	54.16	55.28	13,841,837	-0.37(-0.66%)
Feb 10, 2021	55.53	55.97	55.09	55.65	14,478,545	+0.44(+0.79%)
Feb 09, 2021	55.72	55.87	54.68	55.21	14,093,240	-0.46(-0.83%)
Feb 08, 2021	55.18	55.73	54.97	55.67	17,206,226	+0.94(+1.71%)
Feb 05, 2021	55.11	55.18	54.29	54.74	15,426,780	+0.15(+0.27%)
Feb 04, 2021	53.85	54.78	53.72	54.59	18,965,186	+1.15(+2.14%)
Feb 03, 2021	51.97	53.49	51.89	53.44	21,401,950	+1.33(+2.55%)
Feb 02, 2021	52.13	52.70	51.87	52.11	21,356,054	+1.01(+1.97%)
Feb 01, 2021	51.31	51.32	50.21	51.11	18,372,144	+0.38(+0.76%)
Jan 29, 2021	52.45	52.66	50.46	50.72	30,957,482	-1.61(-3.08%)
Jan 28, 2021	51.99	52.96	51.72	52.33	23,028,464	+0.82(+1.58%)
Jan 27, 2021	51.95	52.04	50.76	51.52	28,402,612	-1.31(-2.48%)
Jan 26, 2021	53.08	53.11	52.12	52.83	21,609,520	+0.30(+0.58%)
Jan 25, 2021	52.62	52.71	51.32	52.52	29,685,024	-0.67(-1.26%)
Jan 22, 2021	52.85	53.63	52.20	53.19	28,525,648	-0.47(-0.87%)
Jan 21, 2021	54.82	54.93	53.55	53.66	22,360,956	-1.20(-2.18%)
Jan 20, 2021	55.29	55.35	54.49	54.86	20,107,128	-0.38(-0.69%)
Jan 19, 2021	56.55	56.59	54.56	55.24	30,972,264	-0.47(-0.84%)
Jan 15, 2021	58.43	58.67	55.59	55.71	44,095,112	-4.15(-6.93%)
Jan 14, 2021	58.56	60.21	58.26	59.85	33,531,052	+1.86(+3.22%)
Jan 13, 2021	58.11	58.29	57.23	57.99	21,372,296	+0.16(+0.29%)
Jan 12, 2021	58.53	58.75	57.45	57.82	23,239,912	+0.20(+0.35%)
Jan 11, 2021	56.01	57.78	55.79	57.62	23,583,530	+0.93(+1.64%)
Jan 08, 2021	57.42	57.42	55.80	56.70	23,922,166	-0.56(-0.98%)
Jan 07, 2021	58.17	59.06	57.25	57.26	27,844,228	+0.67(+1.18%)
Jan 06, 2021	55.93	57.76	55.46	56.59	43,903,672	+3.08(+5.75%)
Jan 05, 2021	52.34	53.77	52.06	53.51	23,287,748	+1.35(+2.59%)
Jan 04, 2021	53.42	53.52	51.80	52.16	24,522,754	-1.32(-2.47%)
Dec 31, 2020		53.48	53.48	53.48	12,416,042	+0.69(+1.31%)
Dec 30, 2020	52.83	53.13	52.62	52.78	12,416,042	-0.04(-0.08%)
Dec 29, 2020	53.04	53.25	52.52	52.83	12,447,088	-0.19(-0.36%)
Dec 28, 2020	52.58	53.71	52.46	53.02	16,617,563	+0.49(+0.92%)
Dec 24, 2020	52.84	52.98	51.93	52.53	7,868,440	-0.18(-0.35%)
Dec 23, 2020	52.04	53.17	51.86	52.71	19,092,504	+1.32(+2.56%)
Dec 22, 2020	52.99	53.03	51.30	51.40	20,583,554	-1.71(-3.22%)
Dec 21, 2020	52.34	53.62	51.87	53.10	36,767,412	+1.88(+3.67%)
Dec 18, 2020	52.30	52.30	50.92	51.22	33,105,722	-0.86(-1.65%)
Dec 17, 2020	52.04	52.29	51.67	52.08	21,015,592	+0.26(+0.50%)
Dec 16, 2020	52.09	52.16	51.48	51.82	17,275,808	+0.07(+0.13%)
Dec 15, 2020	50.95	51.92	50.80	51.75	18,499,290	+0.81(+1.58%)
Dec 14, 2020	52.04	52.26	50.94	50.95	22,693,558	-0.16(-0.32%)
Dec 11, 2020	51.86	51.87	50.46	51.11	24,166,948	-1.36(-2.60%)
Dec 10, 2020	50.34	52.71	50.31	52.47	29,809,164	+1.34(+2.63%)
Dec 09, 2020	51.31	51.65	50.56	51.13	31,438,836	+0.51(+1.01%)
Dec 08, 2020	49.85	50.65	49.75	50.62	17,872,118	+0.20(+0.40%)
Dec 07, 2020	50.43	50.83	49.68	50.42	24,530,942	-0.42(-0.84%)
Dec 04, 2020	49.92	51.01	49.70	50.84	28,474,454	+1.77(+3.61%)
Dec 03, 2020	49.77	49.82	48.74	49.07	21,638,990	-0.54(-1.08%)
Dec 02, 2020	48.01	49.80	47.92	49.61	30,889,560	+1.50(+3.12%)
Dec 01, 2020	49.05	49.21	48.05	48.11	27,093,124	+0.35(+0.73%)
Nov 30, 2020	48.69	49.04	47.69	47.76	26,903,334	-1.39(-2.82%)
Nov 27, 2020	49.44	49.64	48.67	49.15	16,449,898	-0.34(-0.68%)
Nov 25, 2020	48.80	49.57	47.99	49.49	32,572,920	+0.00(+0.00%)
Nov 24, 2020	47.25	49.56	47.25	49.49	37,893,276	+3.26(+7.05%)
Nov 23, 2020	45.54	46.51	45.35	46.23	33,278,872	+1.43(+3.19%)
Nov 20, 2020	44.95	45.20	44.40	44.80	17,846,646	-0.42(-0.94%)
Nov 19, 2020	44.75	45.38	44.19	45.22	23,327,890	+0.95(+2.14%)
Nov 18, 2020	44.31	45.66	44.24	44.28	29,723,668	+0.28(+0.63%)
Nov 17, 2020	43.23	44.17	42.91	44.00	21,861,930	+0.29(+0.65%)
Nov 16, 2020	43.72	44.25	43.23	43.71	30,773,104	+1.51(+3.58%)
Nov 13, 2020	42.19	42.55	41.98	42.20	21,498,438	+0.33(+0.79%)
Nov 12, 2020	41.60	41.99	41.38	41.87	32,811,490	-0.56(-1.33%)
Nov 11, 2020	41.54	42.75	41.35	42.44	34,254,984	+1.11(+2.69%)
Nov 10, 2020	41.90	42.28	41.15	41.33	38,341,824	+0.01(+0.02%)
Nov 09, 2020	40.85	42.31	40.12	41.32	65,561,076	+4.28(+11.54%)
Nov 06, 2020	37.74	37.82	36.86	37.04	20,414,154	-0.31(-0.84%)
Nov 05, 2020	36.72	37.80	36.58	37.35	28,749,574	+0.86(+2.35%)
Nov 04, 2020	36.89	37.65	36.34	36.50	29,908,906	-1.26(-3.33%)
Nov 03, 2020	37.55	38.18	37.35	37.75	34,536,632	+1.14(+3.13%)
Nov 02, 2020	36.31	37.01	35.73	36.61	28,023,596	+0.69(+1.91%)
Oct 30, 2020	35.59	36.03	35.12	35.92	31,097,768	+0.23(+0.66%)
Oct 29, 2020	35.24	36.11	34.88	35.69	27,237,278	+0.45(+1.29%)
Oct 28, 2020	35.10	35.63	34.90	35.24	32,077,974	-0.64(-1.79%)
Oct 27, 2020	36.87	36.87	35.87	35.88	28,290,598	-1.18(-3.19%)
Oct 26, 2020	37.15	37.18	36.67	37.06	29,092,070	-0.59(-1.57%)
Oct 23, 2020	37.87	38.18	37.41	37.65	21,579,052	+0.00(+0.00%)
Oct 22, 2020	36.74	37.69	36.55	37.65	24,903,188	+0.81(+2.19%)
Oct 21, 2020	37.23	37.46	36.75	36.85	23,112,640	-0.44(-1.17%)
Oct 20, 2020	37.15	37.76	37.13	37.28	24,804,726	+0.53(+1.45%)
Oct 19, 2020	37.14	37.17	36.67	36.75	26,591,822	-0.25(-0.67%)
Oct 16, 2020	37.42	37.59	36.91	37.00	30,357,800	-0.36(-0.96%)
Oct 15, 2020	36.44	37.38	36.19	37.36	30,819,142	+0.50(+1.35%)
Oct 14, 2020	37.28	37.90	36.84	36.86	35,349,924	-0.56(-1.49%)
Oct 13, 2020	39.51	39.51	37.31	37.42	58,212,768	-1.88(-4.80%)
Oct 12, 2020	38.63	39.40	38.51	39.30	28,078,634	+0.81(+2.11%)
Oct 09, 2020	38.56	39.06	38.29	38.49	29,877,458	+0.09(+0.25%)
Oct 08, 2020	38.47	38.70	37.93	38.40	33,408,918	-0.02(-0.04%)
Oct 07, 2020	38.57	39.09	38.22	38.41	25,814,740	+0.37(+0.97%)
Oct 06, 2020	38.95	39.46	37.83	38.05	34,435,028	-0.43(-1.11%)
Oct 05, 2020	37.92	38.75	37.87	38.47	28,176,212	+1.07(+2.86%)
Oct 02, 2020	36.44	37.58	36.43	37.40	27,897,378	+0.19(+0.51%)
Oct 01, 2020	37.12	37.39	36.49	37.21	25,562,548	+0.28(+0.77%)
Sep 30, 2020	36.48	37.34	36.41	36.93	26,297,692	+0.59(+1.63%)
Sep 29, 2020	36.92	37.09	36.00	36.34	24,159,978	-0.79(-2.12%)
Sep 28, 2020	36.77	37.59	36.74	37.13	24,742,736	+1.13(+3.14%)
Sep 25, 2020	35.84	36.09	35.57	36.00	31,420,152	-0.15(-0.40%)
Sep 24, 2020	35.85	36.49	35.37	36.14	36,485,576	+0.29(+0.81%)
Sep 23, 2020	37.36	37.65	35.80	35.85	33,586,160	-1.23(-3.33%)
Sep 22, 2020	37.51	37.81	36.91	37.09	30,090,642	-0.55(-1.46%)
Sep 21, 2020	37.19	37.82	36.90	37.63	39,062,300	-0.80(-2.07%)
Sep 18, 2020	39.00	39.37	38.34	38.43	38,756,124	-0.57(-1.47%)
Sep 17, 2020	38.94	39.26	38.56	39.00	33,542,124	-0.42(-1.06%)
Sep 16, 2020	38.73	40.06	38.23	39.42	53,128,076	+1.04(+2.70%)
Sep 15, 2020	41.22	41.45	38.27	38.39	98,793,736	-2.86(-6.94%)
Sep 14, 2020	44.11	44.62	41.04	41.25	68,596,128	-2.44(-5.59%)
Sep 11, 2020	43.60	44.28	43.52	43.69	24,551,916	+0.04(+0.10%)
Sep 10, 2020	44.31	44.98	43.43	43.65	26,048,696	-0.39(-0.88%)
Sep 09, 2020	43.86	44.20	43.37	44.03	22,403,928	+0.31(+0.71%)
Sep 08, 2020	44.48	44.62	43.40	43.73	32,814,708	-1.27(-2.82%)
Sep 04, 2020	44.95	45.71	44.07	44.99	29,327,080	+0.87(+1.98%)
Sep 03, 2020	44.92	45.95	43.89	44.12	29,173,524	-0.39(-0.87%)
Sep 02, 2020	43.73	44.67	43.40	44.50	17,909,546	+0.64(+1.46%)
Sep 01, 2020	43.59	44.17	43.30	43.86	19,735,154	+0.07(+0.16%)
Aug 31, 2020	44.47	44.58	43.78	43.79	18,993,494	-0.99(-2.22%)
Aug 28, 2020	44.61	44.86	44.14	44.79	19,832,664	+0.48(+1.08%)
Aug 27, 2020	43.45	44.73	43.39	44.31	22,627,706	+0.75(+1.71%)
Aug 26, 2020	44.26	44.37	43.53	43.56	16,965,698	-0.69(-1.55%)
Aug 25, 2020	44.42	44.98	43.67	44.25	20,127,140	+0.51(+1.16%)
Aug 24, 2020	42.75	43.80	42.36	43.74	23,038,860	+1.51(+3.57%)
Aug 21, 2020	42.36	42.90	42.11	42.23	20,329,582	-0.24(-0.56%)
Aug 20, 2020	42.43	42.84	42.17	42.47	18,579,122	-0.53(-1.24%)
Aug 19, 2020	43.42	43.97	42.83	43.01	24,309,414	-0.12(-0.28%)
Aug 18, 2020	44.14	44.14	43.07	43.13	19,955,916	-0.93(-2.10%)
Aug 17, 2020	45.09	45.25	43.99	44.05	23,071,564	-1.29(-2.85%)
Aug 14, 2020	44.93	45.70	44.85	45.34	16,180,204	+0.03(+0.08%)
Aug 13, 2020	45.26	45.82	45.04	45.31	16,109,849	-0.39(-0.86%)
Aug 12, 2020	47.07	47.13	45.18	45.70	22,580,966	-0.35(-0.76%)
Aug 11, 2020	46.65	47.14	45.87	46.06	29,463,048	+0.77(+1.70%)
Aug 10, 2020	44.80	45.58	44.76	45.28	19,669,360	+0.63(+1.42%)
Aug 07, 2020	43.28	44.74	42.95	44.65	25,095,640	+1.05(+2.42%)
Aug 06, 2020	43.48	43.94	43.33	43.60	12,862,721	-0.13(-0.29%)
Aug 05, 2020	43.26	43.96	43.24	43.73	19,200,654	+0.77(+1.79%)
Aug 04, 2020	43.03	43.11	42.71	42.95	18,939,320	-0.21(-0.50%)
Aug 03, 2020	43.31	43.56	42.57	43.17	18,513,590	+0.33(+0.76%)
Jul 31, 2020	43.06	43.10	42.29	42.84	26,250,444	-0.30(-0.69%)
Jul 30, 2020	43.35	43.42	42.29	43.14	28,432,054	-1.40(-3.14%)
Jul 29, 2020	43.40	44.60	43.24	44.54	20,028,090	+1.06(+2.44%)
Jul 28, 2020	43.27	43.81	43.23	43.48	15,469,265	-0.02(-0.04%)
Jul 27, 2020	43.64	43.64	42.91	43.50	16,493,892	-0.32(-0.74%)
Jul 24, 2020	44.19	44.51	43.68	43.82	19,170,992	-0.35(-0.79%)
Jul 23, 2020	43.63	44.30	43.36	44.17	20,146,920	+0.36(+0.81%)
Jul 22, 2020	43.71	44.34	43.38	43.81	21,072,558	-0.06(-0.14%)
Jul 21, 2020	43.17	43.95	42.97	43.87	25,880,982	+1.35(+3.17%)
Jul 20, 2020	42.40	42.90	42.19	42.52	27,660,598	-0.07(-0.16%)
Jul 17, 2020	43.44	43.66	42.57	42.59	23,348,712	-1.05(-2.41%)
Jul 16, 2020	43.49	44.49	43.20	43.64	22,189,554	-0.32(-0.73%)
Jul 15, 2020	44.02	44.19	42.98	43.97	32,631,208	+1.43(+3.37%)
Jul 14, 2020	43.50	44.17	42.41	42.53	42,124,140	-1.74(-3.93%)
Jul 13, 2020	45.23	45.46	43.98	44.27	31,975,518	-0.38(-0.85%)
Jul 10, 2020	41.94	44.69	41.94	44.65	33,047,992	+2.71(+6.47%)
Jul 09, 2020	43.02	43.32	41.58	41.94	28,598,600	-1.24(-2.87%)
Jul 08, 2020	42.57	43.31	42.35	43.18	22,531,298	+0.50(+1.17%)
Jul 07, 2020	43.46	43.55	42.48	42.68	25,034,912	-1.40(-3.17%)
Jul 06, 2020	43.99	44.58	43.41	44.08	26,641,838	+1.20(+2.81%)
Jul 02, 2020	44.20	44.49	42.65	42.87	25,990,874	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.