Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 63.27 | 63.27 | 63.04 | 63.16 | 6,119 | -0.02(-0.04%) |
Jun 29, 2021 | 63.39 | 63.39 | 63.02 | 63.19 | 7,440 | +0.14(+0.21%) |
Jun 28, 2021 | 63.06 | 63.13 | 62.93 | 63.05 | 17,394 | -0.05(-0.07%) |
Jun 25, 2021 | 63.09 | 63.11 | 63.05 | 63.10 | 3,370 | +0.13(+0.21%) |
Jun 24, 2021 | 63.01 | 63.01 | 62.93 | 62.97 | 14,313 | +0.02(+0.02%) |
Jun 23, 2021 | 62.73 | 62.95 | 62.73 | 62.95 | 4,934 | +0.14(+0.22%) |
Jun 22, 2021 | 62.95 | 62.95 | 62.78 | 62.81 | 14,328 | +0.01(+0.01%) |
Jun 21, 2021 | 62.76 | 62.88 | 62.74 | 62.80 | 28,752 | +0.15(+0.24%) |
Jun 18, 2021 | 62.80 | 62.83 | 62.66 | 62.66 | 5,241 | -0.18(-0.28%) |
Jun 17, 2021 | 62.77 | 62.86 | 62.77 | 62.83 | 4,437 | +0.09(+0.15%) |
Jun 16, 2021 | 62.74 | 62.78 | 62.64 | 62.74 | 8,887 | -0.01(-0.02%) |
Jun 15, 2021 | 62.70 | 62.77 | 62.69 | 62.75 | 5,784 | -0.01(-0.02%) |
Jun 14, 2021 | 62.68 | 62.76 | 62.68 | 62.76 | 6,779 | +0.07(+0.11%) |
Jun 11, 2021 | 62.66 | 62.70 | 62.65 | 62.69 | 5,750 | -0.02(-0.03%) |
Jun 10, 2021 | 62.72 | 62.72 | 62.66 | 62.71 | 9,098 | +0.07(+0.11%) |
Jun 09, 2021 | 62.61 | 62.70 | 62.58 | 62.64 | 10,937 | -0.08(-0.12%) |
Jun 08, 2021 | 62.78 | 62.78 | 62.66 | 62.72 | 5,859 | +0.06(+0.09%) |
Jun 07, 2021 | 62.55 | 62.66 | 62.55 | 62.66 | 8,186 | +0.03(+0.05%) |
Jun 04, 2021 | 62.55 | 62.66 | 62.55 | 62.63 | 5,177 | -0.05(-0.08%) |
Jun 03, 2021 | 62.59 | 62.68 | 62.57 | 62.68 | 21,073 | +0.04(+0.06%) |
Jun 02, 2021 | 62.55 | 62.66 | 62.53 | 62.64 | 14,642 | +0.11(+0.18%) |
Jun 01, 2021 | 62.42 | 62.58 | 62.42 | 62.53 | 8,764 | -0.18(-0.29%) |
May 28, 2021 | 62.45 | 62.81 | 62.45 | 62.71 | 8,824 | -0.08(-0.13%) |
May 27, 2021 | 62.85 | 62.85 | 62.75 | 62.79 | 15,550 | +0.17(+0.28%) |
May 26, 2021 | 63.67 | 63.67 | 62.41 | 62.62 | 10,688 | -0.04(-0.07%) |
May 25, 2021 | 62.69 | 62.70 | 62.62 | 62.66 | 11,940 | +0.04(+0.06%) |
May 24, 2021 | 62.68 | 62.69 | 62.62 | 62.62 | 5,575 | +0.01(+0.02%) |
May 21, 2021 | 62.48 | 62.61 | 62.48 | 62.61 | 3,626 | +0.16(+0.26%) |
May 20, 2021 | 62.33 | 62.69 | 62.33 | 62.45 | 8,679 | +0.05(+0.08%) |
May 19, 2021 | 62.58 | 62.69 | 62.35 | 62.40 | 11,845 | -0.21(-0.34%) |
May 18, 2021 | 62.80 | 62.80 | 62.60 | 62.61 | 2,617 | -0.08(-0.13%) |
May 17, 2021 | 62.60 | 62.70 | 62.60 | 62.69 | 11,053 | +0.01(+0.02%) |
May 14, 2021 | 62.63 | 62.71 | 62.60 | 62.68 | 8,197 | +0.08(+0.13%) |
May 13, 2021 | 62.80 | 63.04 | 62.59 | 62.60 | 11,947 | -0.06(-0.10%) |
May 12, 2021 | 62.58 | 62.90 | 62.41 | 62.66 | 42,151 | -0.25(-0.40%) |
May 11, 2021 | 62.80 | 62.91 | 62.58 | 62.91 | 11,773 | +0.04(+0.06%) |
May 10, 2021 | 62.88 | 62.89 | 62.78 | 62.87 | 5,055 | -0.01(-0.02%) |
May 07, 2021 | 63.15 | 63.15 | 62.81 | 62.88 | 9,649 | -0.02(-0.03%) |
May 06, 2021 | 63.04 | 63.07 | 62.85 | 62.90 | 7,773 | +0.02(+0.02%) |
May 05, 2021 | 62.91 | 62.98 | 62.86 | 62.88 | 12,915 | +0.10(+0.17%) |
May 04, 2021 | 62.74 | 62.85 | 62.73 | 62.78 | 10,319 | -0.09(-0.14%) |
May 03, 2021 | 63.13 | 63.13 | 62.80 | 62.87 | 9,688 | -0.18(-0.29%) |
Apr 30, 2021 | 63.15 | 63.20 | 63.01 | 63.05 | 16,300 | -0.13(-0.20%) |
Apr 29, 2021 | 63.18 | 63.20 | 63.07 | 63.17 | 28,650 | +0.11(+0.18%) |
Apr 28, 2021 | 63.13 | 63.20 | 62.90 | 63.06 | 19,867 | +0.06(+0.10%) |
Apr 27, 2021 | 63.15 | 63.15 | 62.79 | 63.00 | 11,240 | +0.16(+0.25%) |
Apr 26, 2021 | 62.61 | 63.09 | 62.61 | 62.84 | 31,662 | -0.04(-0.06%) |
Apr 23, 2021 | 62.80 | 63.00 | 62.61 | 62.88 | 8,500 | +0.13(+0.21%) |
Apr 22, 2021 | 62.74 | 62.99 | 62.64 | 62.75 | 36,513 | +0.11(+0.18%) |
Apr 21, 2021 | 62.79 | 62.79 | 62.55 | 62.64 | 44,250 | -0.02(-0.03%) |
Apr 20, 2021 | 62.74 | 62.80 | 62.63 | 62.66 | 67,508 | -0.03(-0.04%) |
Apr 19, 2021 | 62.85 | 62.96 | 62.66 | 62.69 | 93,935 | -0.21(-0.34%) |
Apr 16, 2021 | 63.03 | 63.03 | 62.75 | 62.90 | 3,300 | -0.05(-0.08%) |
Apr 15, 2021 | 63.12 | 63.12 | 62.83 | 62.95 | 31,495 | +0.22(+0.35%) |
Apr 14, 2021 | 62.85 | 63.03 | 62.73 | 62.73 | 116,489 | -0.36(-0.56%) |
Apr 13, 2021 | 63.12 | 63.23 | 62.90 | 63.09 | 18,611 | -0.06(-0.10%) |
Apr 12, 2021 | 62.95 | 63.23 | 62.95 | 63.15 | 42,010 | +0.01(+0.01%) |
Apr 09, 2021 | 63.10 | 63.26 | 62.99 | 63.14 | 12,400 | -0.04(-0.06%) |
Apr 08, 2021 | 63.71 | 63.71 | 63.07 | 63.18 | 14,057 | -0.10(-0.17%) |
Apr 07, 2021 | 64.52 | 64.52 | 62.93 | 63.28 | 20,846 | -0.04(-0.06%) |
Apr 06, 2021 | 63.37 | 63.45 | 63.14 | 63.32 | 60,887 | +0.36(+0.57%) |
Apr 05, 2021 | 62.91 | 63.16 | 62.84 | 62.96 | 7,060 | -0.08(-0.13%) |
Apr 01, 2021 | 63.46 | 63.46 | 62.90 | 63.04 | 10,800 | -0.20(-0.32%) |
Mar 31, 2021 | 62.83 | 63.26 | 62.83 | 63.24 | 22,754 | +0.44(+0.69%) |
Mar 30, 2021 | 63.19 | 63.19 | 62.70 | 62.80 | 20,337 | -0.11(-0.17%) |
Mar 29, 2021 | 63.02 | 63.02 | 62.79 | 62.91 | 5,612 | +0.22(+0.35%) |
Mar 26, 2021 | 62.55 | 62.89 | 62.55 | 62.70 | 17,100 | +0.17(+0.28%) |
Mar 25, 2021 | 62.59 | 62.73 | 62.52 | 62.52 | 25,626 | -0.13(-0.21%) |
Mar 24, 2021 | 62.95 | 62.95 | 62.56 | 62.65 | 25,378 | +0.10(+0.16%) |
Mar 23, 2021 | 62.20 | 62.79 | 62.20 | 62.55 | 9,669 | +0.05(+0.09%) |
Mar 22, 2021 | 62.00 | 62.64 | 62.00 | 62.49 | 11,561 | +0.02(+0.02%) |
Mar 19, 2021 | 62.07 | 62.56 | 62.00 | 62.48 | 12,300 | +0.38(+0.61%) |
Mar 18, 2021 | 62.09 | 62.44 | 62.09 | 62.10 | 16,758 | -0.37(-0.59%) |
Mar 17, 2021 | 62.44 | 62.61 | 62.37 | 62.47 | 4,801 | -0.06(-0.10%) |
Mar 16, 2021 | 62.56 | 62.73 | 62.41 | 62.53 | 12,192 | +0.11(+0.18%) |
Mar 15, 2021 | 62.94 | 62.94 | 62.37 | 62.42 | 6,085 | -0.05(-0.09%) |
Mar 12, 2021 | 62.61 | 62.63 | 62.47 | 62.48 | 3,600 | -0.03(-0.06%) |
Mar 11, 2021 | 62.77 | 62.77 | 62.41 | 62.51 | 5,385 | +0.20(+0.33%) |
Mar 10, 2021 | 62.46 | 62.50 | 62.22 | 62.30 | 46,156 | +0.06(+0.10%) |
Mar 09, 2021 | 62.15 | 62.39 | 62.15 | 62.24 | 10,516 | -0.03(-0.05%) |
Mar 08, 2021 | 62.64 | 62.64 | 62.09 | 62.27 | 16,572 | -0.09(-0.14%) |
Mar 05, 2021 | 62.96 | 62.96 | 62.23 | 62.37 | 4,300 | +0.11(+0.18%) |
Mar 04, 2021 | 62.06 | 62.32 | 62.05 | 62.26 | 8,140 | -0.06(-0.10%) |
Mar 03, 2021 | 62.14 | 62.35 | 62.14 | 62.31 | 13,781 | +0.18(+0.30%) |
Mar 02, 2021 | 62.26 | 62.29 | 62.13 | 62.13 | 5,655 | -0.22(-0.35%) |
Mar 01, 2021 | 62.30 | 62.57 | 62.22 | 62.35 | 15,095 | -0.13(-0.21%) |
Feb 26, 2021 | 62.97 | 62.97 | 62.46 | 62.48 | 73,300 | +0.05(+0.08%) |
Feb 25, 2021 | 62.65 | 62.69 | 62.34 | 62.43 | 9,805 | -0.26(-0.41%) |
Feb 24, 2021 | 62.34 | 62.74 | 62.34 | 62.69 | 9,360 | -0.11(-0.18%) |
Feb 23, 2021 | 62.84 | 62.93 | 62.31 | 62.80 | 7,112 | +0.18(+0.29%) |
Feb 22, 2021 | 62.35 | 62.82 | 62.35 | 62.62 | 68,130 | -0.11(-0.18%) |
Feb 19, 2021 | 63.09 | 63.15 | 62.65 | 62.73 | 4,000 | +0.17(+0.27%) |
Feb 18, 2021 | 63.97 | 63.97 | 62.35 | 62.56 | 4,010 | -0.32(-0.51%) |
Feb 17, 2021 | 62.77 | 62.90 | 62.58 | 62.88 | 13,501 | -0.02(-0.03%) |
Feb 16, 2021 | 62.94 | 62.98 | 62.66 | 62.90 | 29,369 | +0.04(+0.06%) |
Feb 12, 2021 | 62.60 | 62.90 | 62.56 | 62.86 | 17,600 | +0.35(+0.57%) |
Feb 11, 2021 | 62.30 | 62.83 | 62.30 | 62.51 | 10,410 | -0.03(-0.06%) |
Feb 10, 2021 | 62.72 | 62.81 | 62.42 | 62.54 | 6,338 | -0.15(-0.23%) |
Feb 09, 2021 | 62.33 | 62.75 | 62.25 | 62.69 | 11,201 | +0.18(+0.28%) |
Feb 08, 2021 | 62.32 | 62.53 | 62.32 | 62.51 | 2,543 | -0.02(-0.03%) |
Feb 05, 2021 | 62.64 | 62.80 | 62.44 | 62.53 | 7,000 | +0.04(+0.06%) |
Feb 04, 2021 | 62.26 | 62.52 | 62.24 | 62.49 | 1,866 | +0.25(+0.41%) |
Feb 03, 2021 | 61.85 | 62.38 | 61.85 | 62.24 | 2,471 | +0.14(+0.22%) |
Feb 02, 2021 | 61.95 | 62.45 | 61.95 | 62.10 | 5,916 | -0.22(-0.35%) |
Feb 01, 2021 | 62.05 | 62.65 | 62.05 | 62.33 | 1,602 | +0.08(+0.12%) |
Jan 29, 2021 | 64.04 | 64.04 | 62.19 | 62.25 | 2,400 | -0.13(-0.20%) |
Jan 28, 2021 | 62.30 | 62.56 | 62.26 | 62.38 | 19,801 | +0.08(+0.12%) |
Jan 27, 2021 | 63.65 | 63.65 | 62.11 | 62.30 | 20,017 | -0.11(-0.17%) |
Jan 26, 2021 | 63.69 | 63.69 | 62.41 | 62.41 | 6,322 | -0.27(-0.42%) |
Jan 25, 2021 | 63.40 | 63.40 | 62.49 | 62.67 | 13,176 | +0.08(+0.12%) |
Jan 22, 2021 | 62.58 | 62.69 | 62.43 | 62.59 | 2,900 | -0.11(-0.17%) |
Jan 21, 2021 | 62.42 | 63.04 | 62.33 | 62.70 | 21,421 | -0.05(-0.08%) |
Jan 20, 2021 | 62.67 | 63.99 | 62.56 | 62.75 | 52,471 | +0.33(+0.52%) |
Jan 19, 2021 | 62.15 | 62.59 | 61.94 | 62.42 | 26,420 | +0.27(+0.44%) |
Jan 15, 2021 | 62.20 | 62.40 | 62.15 | 62.15 | 2,700 | -0.33(-0.53%) |
Jan 14, 2021 | 62.55 | 62.55 | 62.48 | 62.48 | 5,930 | +0.23(+0.38%) |
Jan 13, 2021 | 62.36 | 62.39 | 62.24 | 62.25 | 2,139 | +0.02(+0.04%) |
Jan 12, 2021 | 62.30 | 62.30 | 62.15 | 62.23 | 2,066 | -0.05(-0.07%) |
Jan 11, 2021 | 62.31 | 62.40 | 62.26 | 62.27 | 2,009 | -0.18(-0.30%) |
Jan 08, 2021 | 62.70 | 62.70 | 62.37 | 62.45 | 2,400 | +0.06(+0.10%) |
Jan 07, 2021 | 62.30 | 62.48 | 62.30 | 62.40 | 810 | +0.32(+0.52%) |
Jan 06, 2021 | 62.18 | 62.27 | 62.08 | 62.08 | 2,635 | -0.08(-0.14%) |
Jan 05, 2021 | 62.08 | 62.16 | 61.78 | 62.16 | 7,514 | -0.01(-0.01%) |
Jan 04, 2021 | 62.35 | 62.42 | 62.15 | 62.16 | 21,975 | +0.06(+0.10%) |
Dec 31, 2020 | 62.10 | 62.10 | 62.10 | 3,765 | +0.00(+0.00%) | |
Dec 30, 2020 | 61.83 | 62.10 | 61.83 | 62.10 | 3,765 | -0.01(-0.02%) |
Dec 29, 2020 | 62.00 | 62.27 | 61.88 | 62.11 | 11,402 | +0.11(+0.18%) |
Dec 28, 2020 | 61.82 | 62.00 | 61.77 | 62.00 | 5,377 | +0.02(+0.03%) |
Dec 24, 2020 | 61.98 | 62.00 | 61.85 | 61.98 | 2,300 | +0.13(+0.22%) |
Dec 23, 2020 | 62.05 | 62.05 | 61.69 | 61.84 | 3,523 | -0.12(-0.19%) |
Dec 22, 2020 | 62.02 | 62.02 | 61.94 | 61.97 | 1,268 | -0.05(-0.09%) |
Dec 21, 2020 | 61.85 | 62.06 | 61.83 | 62.02 | 5,552 | -0.20(-0.32%) |
Dec 18, 2020 | 62.31 | 62.35 | 62.16 | 62.22 | 4,600 | +0.12(+0.19%) |
Dec 17, 2020 | 62.79 | 62.79 | 61.97 | 62.10 | 1,515 | +0.07(+0.11%) |
Dec 16, 2020 | 62.22 | 62.28 | 61.96 | 62.03 | 6,281 | -0.02(-0.03%) |
Dec 15, 2020 | 62.10 | 62.10 | 61.93 | 62.05 | 5,802 | +0.10(+0.17%) |
Dec 14, 2020 | 62.04 | 62.04 | 61.88 | 61.95 | 999 | +0.04(+0.06%) |
Dec 11, 2020 | 61.86 | 62.26 | 61.81 | 61.91 | 2,400 | -0.12(-0.19%) |
Dec 10, 2020 | 62.06 | 62.26 | 61.89 | 62.03 | 10,073 | +0.06(+0.09%) |
Dec 09, 2020 | 62.03 | 62.39 | 61.90 | 61.98 | 11,445 | -0.25(-0.41%) |
Dec 08, 2020 | 61.90 | 62.31 | 61.90 | 62.23 | 4,516 | +0.13(+0.21%) |
Dec 07, 2020 | 62.53 | 62.53 | 62.10 | 62.10 | 8,989 | -0.16(-0.26%) |
Dec 04, 2020 | 61.88 | 62.45 | 61.88 | 62.27 | 9,100 | +0.24(+0.39%) |
Dec 03, 2020 | 62.13 | 62.23 | 61.96 | 62.02 | 1,852 | +0.07(+0.11%) |
Dec 02, 2020 | 61.50 | 62.00 | 61.50 | 61.95 | 2,808 | +0.11(+0.19%) |
Dec 01, 2020 | 61.66 | 62.00 | 61.64 | 61.84 | 3,025 | +0.07(+0.11%) |
Nov 30, 2020 | 61.79 | 61.79 | 61.77 | 61.77 | 978 | -0.02(-0.03%) |
Nov 27, 2020 | 62.23 | 62.23 | 61.79 | 61.79 | 1,600 | +0.10(+0.17%) |
Nov 25, 2020 | 61.94 | 61.94 | 61.69 | 61.69 | 800 | -0.17(-0.27%) |
Nov 24, 2020 | 61.30 | 61.90 | 61.30 | 61.85 | 3,810 | +0.18(+0.29%) |
Nov 23, 2020 | 62.03 | 62.03 | 61.61 | 61.67 | 2,695 | -0.02(-0.03%) |
Nov 20, 2020 | 61.41 | 61.69 | 61.41 | 61.69 | 3,600 | +0.03(+0.06%) |
Nov 19, 2020 | 61.60 | 61.67 | 61.60 | 61.66 | 835 | -0.09(-0.15%) |
Nov 18, 2020 | 61.80 | 61.80 | 61.60 | 61.74 | 1,803 | +0.27(+0.43%) |
Nov 17, 2020 | 61.44 | 61.63 | 61.26 | 61.48 | 11,290 | +0.00(+0.01%) |
Nov 16, 2020 | 61.53 | 61.64 | 61.29 | 61.48 | 2,579 | +0.33(+0.53%) |
Nov 13, 2020 | 61.27 | 61.35 | 61.15 | 61.15 | 8,900 | +0.03(+0.05%) |
Nov 12, 2020 | 61.53 | 61.58 | 61.02 | 61.12 | 5,663 | -0.25(-0.41%) |
Nov 11, 2020 | 61.74 | 61.74 | 61.37 | 61.37 | 3,945 | -0.49(-0.79%) |
Nov 10, 2020 | 61.73 | 61.86 | 61.72 | 61.86 | 1,011 | +0.23(+0.37%) |
Nov 09, 2020 | 61.37 | 61.95 | 61.37 | 61.63 | 6,514 | +0.79(+1.30%) |
Nov 06, 2020 | 61.07 | 61.07 | 60.84 | 60.84 | 5,100 | -0.06(-0.10%) |
Nov 05, 2020 | 60.65 | 61.05 | 60.63 | 60.90 | 6,295 | +0.36(+0.60%) |
Nov 04, 2020 | 60.00 | 60.77 | 60.00 | 60.54 | 5,773 | +0.59(+0.98%) |
Nov 03, 2020 | 59.76 | 59.95 | 59.76 | 59.95 | 2,610 | +0.38(+0.64%) |
Nov 02, 2020 | 59.63 | 59.67 | 59.35 | 59.57 | 6,864 | -0.08(-0.13%) |
Oct 30, 2020 | 59.61 | 59.65 | 59.56 | 59.65 | 1,700 | -0.03(-0.05%) |
Oct 29, 2020 | 59.49 | 59.68 | 59.44 | 59.68 | 3,548 | +0.42(+0.71%) |
Oct 28, 2020 | 59.74 | 59.74 | 59.26 | 59.26 | 5,633 | -0.68(-1.13%) |
Oct 27, 2020 | 59.99 | 59.99 | 59.91 | 59.94 | 1,681 | -0.05(-0.08%) |
Oct 26, 2020 | 60.29 | 60.29 | 59.92 | 59.99 | 4,509 | -0.50(-0.82%) |
Oct 23, 2020 | 60.63 | 60.63 | 60.43 | 60.49 | 8,300 | -0.05(-0.08%) |
Oct 22, 2020 | 60.48 | 60.57 | 60.48 | 60.53 | 979 | +0.07(+0.12%) |
Oct 21, 2020 | 60.10 | 60.76 | 60.10 | 60.47 | 1,880 | +0.02(+0.02%) |
Oct 20, 2020 | 60.39 | 60.48 | 60.39 | 60.45 | 5,041 | +0.23(+0.38%) |
Oct 19, 2020 | 60.22 | 60.22 | 60.22 | 60.22 | 411 | -0.28(-0.46%) |
Oct 16, 2020 | 60.50 | 60.50 | 60.43 | 60.50 | 800 | +0.02(+0.03%) |
Oct 15, 2020 | 59.28 | 60.48 | 59.28 | 60.48 | 4,142 | +0.13(+0.22%) |
Oct 14, 2020 | 60.61 | 60.61 | 60.28 | 60.35 | 2,449 | -0.12(-0.20%) |
Oct 13, 2020 | 60.70 | 60.70 | 60.47 | 60.47 | 874 | -0.34(-0.56%) |
Oct 12, 2020 | 60.59 | 60.84 | 60.58 | 60.81 | 12,371 | +0.38(+0.62%) |
Oct 09, 2020 | 60.35 | 60.45 | 60.35 | 60.44 | 1,700 | -0.03(-0.06%) |
Oct 08, 2020 | 60.38 | 60.53 | 60.38 | 60.47 | 2,405 | +0.13(+0.22%) |
Oct 07, 2020 | 59.49 | 60.54 | 59.49 | 60.34 | 5,579 | +0.49(+0.82%) |
Oct 06, 2020 | 60.25 | 60.25 | 59.85 | 59.85 | 3,970 | -0.19(-0.32%) |
Oct 05, 2020 | 59.56 | 60.25 | 59.56 | 60.04 | 3,886 | +0.53(+0.90%) |
Oct 02, 2020 | 59.46 | 59.55 | 59.42 | 59.51 | 1,400 | -0.10(-0.18%) |
Oct 01, 2020 | 59.62 | 59.76 | 59.32 | 59.61 | 4,823 | -0.11(-0.18%) |
Sep 30, 2020 | 59.65 | 59.81 | 59.65 | 59.72 | 1,660 | +0.19(+0.31%) |
Sep 29, 2020 | 59.43 | 59.70 | 59.43 | 59.53 | 2,468 | +0.16(+0.27%) |
Sep 28, 2020 | 59.46 | 59.46 | 59.37 | 59.37 | 805 | +0.18(+0.30%) |
Sep 25, 2020 | 59.22 | 59.41 | 59.20 | 59.20 | 1,600 | -0.03(-0.06%) |
Sep 24, 2020 | 59.13 | 59.34 | 59.13 | 59.23 | 3,066 | -0.01(-0.01%) |
Sep 23, 2020 | 59.59 | 59.59 | 59.23 | 59.23 | 719 | -0.59(-0.99%) |
Sep 22, 2020 | 59.66 | 59.92 | 59.52 | 59.83 | 2,630 | +0.03(+0.05%) |
Sep 21, 2020 | 59.67 | 59.80 | 59.42 | 59.80 | 6,388 | -0.28(-0.46%) |
Sep 18, 2020 | 60.27 | 60.38 | 59.91 | 60.08 | 7,600 | -0.27(-0.45%) |
Sep 17, 2020 | 60.20 | 60.48 | 60.20 | 60.34 | 2,951 | -0.01(-0.02%) |
Sep 16, 2020 | 60.36 | 60.42 | 60.25 | 60.36 | 2,305 | +0.21(+0.34%) |
Sep 15, 2020 | 59.86 | 60.34 | 59.86 | 60.15 | 5,651 | +0.06(+0.09%) |
Sep 14, 2020 | 60.08 | 60.21 | 60.06 | 60.09 | 2,777 | -0.02(-0.04%) |
Sep 11, 2020 | 60.11 | 60.15 | 59.99 | 60.12 | 3,200 | +0.18(+0.29%) |
Sep 10, 2020 | 60.36 | 60.37 | 59.90 | 59.94 | 3,446 | -0.35(-0.58%) |
Sep 09, 2020 | 60.01 | 60.29 | 59.97 | 60.29 | 2,761 | +0.43(+0.72%) |
Sep 08, 2020 | 60.07 | 60.25 | 59.80 | 59.86 | 2,515 | -0.60(-1.00%) |
Sep 04, 2020 | 60.23 | 60.53 | 59.67 | 60.46 | 10,500 | +0.34(+0.56%) |
Sep 03, 2020 | 59.92 | 60.48 | 59.92 | 60.12 | 6,131 | -0.48(-0.79%) |
Sep 02, 2020 | 60.41 | 60.61 | 60.40 | 60.60 | 14,535 | +0.25(+0.41%) |
Sep 01, 2020 | 60.72 | 60.72 | 60.35 | 60.35 | 1,412 | -0.41(-0.67%) |
Aug 31, 2020 | 60.79 | 60.79 | 60.68 | 60.76 | 2,298 | -0.09(-0.15%) |
Aug 28, 2020 | 60.73 | 60.86 | 60.61 | 60.85 | 2,400 | +0.08(+0.12%) |
Aug 27, 2020 | 60.82 | 60.83 | 60.73 | 60.77 | 2,114 | +0.05(+0.07%) |
Aug 26, 2020 | 60.66 | 60.73 | 60.66 | 60.73 | 1,355 | +0.10(+0.16%) |
Aug 25, 2020 | 59.87 | 60.63 | 59.87 | 60.63 | 12,289 | +0.34(+0.56%) |
Aug 24, 2020 | 60.17 | 60.30 | 60.08 | 60.29 | 12,681 | -0.10(-0.17%) |
Aug 21, 2020 | 60.06 | 60.40 | 59.93 | 60.39 | 9,300 | +0.19(+0.32%) |
Aug 20, 2020 | 60.06 | 60.22 | 59.99 | 60.20 | 3,984 | -0.04(-0.07%) |
Aug 19, 2020 | 60.27 | 60.50 | 60.20 | 60.24 | 5,761 | +0.17(+0.29%) |
Aug 18, 2020 | 59.99 | 60.26 | 59.99 | 60.07 | 18,470 | -0.08(-0.13%) |
Aug 17, 2020 | 59.77 | 60.17 | 59.77 | 60.15 | 5,751 | -0.01(-0.02%) |
Aug 14, 2020 | 60.17 | 60.36 | 60.13 | 60.16 | 3,800 | -0.33(-0.54%) |
Aug 13, 2020 | 60.45 | 60.57 | 60.39 | 60.49 | 3,642 | -0.25(-0.41%) |
Aug 12, 2020 | 60.58 | 60.81 | 60.58 | 60.74 | 49,581 | +0.43(+0.71%) |
Aug 11, 2020 | 60.59 | 60.59 | 60.31 | 60.31 | 3,683 | -0.17(-0.28%) |
Aug 10, 2020 | 60.42 | 60.59 | 60.37 | 60.48 | 4,900 | -0.10(-0.17%) |
Aug 07, 2020 | 60.52 | 60.63 | 60.43 | 60.58 | 1,400 | +0.13(+0.22%) |
Aug 06, 2020 | 60.49 | 60.61 | 60.31 | 60.45 | 12,947 | -0.02(-0.03%) |
Aug 05, 2020 | 60.29 | 60.47 | 60.29 | 60.47 | 2,444 | +0.07(+0.12%) |
Aug 04, 2020 | 60.46 | 60.48 | 60.26 | 60.40 | 2,936 | +0.04(+0.06%) |
Aug 03, 2020 | 60.86 | 60.86 | 60.13 | 60.36 | 34,471 | -0.46(-0.76%) |
Jul 31, 2020 | 60.24 | 60.82 | 60.19 | 60.82 | 7,000 | +0.20(+0.33%) |
Jul 30, 2020 | 60.24 | 60.62 | 60.24 | 60.62 | 1,902 | +0.08(+0.13%) |
Jul 29, 2020 | 60.60 | 60.65 | 60.44 | 60.54 | 2,212 | +0.19(+0.31%) |
Jul 28, 2020 | 60.40 | 60.40 | 60.35 | 60.35 | 1,513 | +0.04(+0.07%) |
Jul 27, 2020 | 60.26 | 60.48 | 60.08 | 60.31 | 6,573 | +0.07(+0.12%) |
Jul 24, 2020 | 60.19 | 60.33 | 60.19 | 60.24 | 700 | +0.08(+0.13%) |
Jul 23, 2020 | 60.44 | 60.57 | 60.16 | 60.16 | 3,425 | -0.27(-0.45%) |
Jul 22, 2020 | 60.00 | 60.53 | 59.75 | 60.43 | 4,704 | +0.58(+0.97%) |
Jul 21, 2020 | 59.63 | 59.85 | 59.63 | 59.85 | 2,989 | +0.16(+0.27%) |
Jul 20, 2020 | 59.60 | 59.71 | 59.33 | 59.69 | 3,824 | +0.28(+0.47%) |
Jul 17, 2020 | 59.35 | 59.62 | 59.28 | 59.41 | 43,100 | +0.25(+0.41%) |
Jul 16, 2020 | 59.13 | 59.25 | 59.01 | 59.16 | 59,451 | +0.03(+0.06%) |
Jul 15, 2020 | 59.32 | 59.32 | 58.85 | 59.13 | 73,804 | +0.42(+0.72%) |
Jul 14, 2020 | 59.00 | 59.00 | 58.67 | 58.71 | 10,608 | +0.25(+0.43%) |
Jul 13, 2020 | 58.80 | 58.97 | 58.46 | 58.46 | 13,248 | -0.16(-0.28%) |
Jul 10, 2020 | 58.39 | 58.81 | 58.39 | 58.62 | 4,100 | -0.02(-0.04%) |
Jul 09, 2020 | 59.08 | 59.08 | 58.39 | 58.65 | 4,348 | -0.26(-0.44%) |
Jul 08, 2020 | 58.87 | 59.05 | 58.60 | 58.91 | 3,189 | +0.33(+0.56%) |
Jul 07, 2020 | 58.68 | 59.19 | 58.57 | 58.58 | 7,900 | +0.08(+0.14%) |
Jul 06, 2020 | 58.71 | 58.71 | 58.49 | 58.50 | 1,686 | +0.28(+0.48%) |
Jul 02, 2020 | 58.79 | 59.06 | 57.91 | 58.22 | 15,900 | +0.39(+0.67%) |