Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.17	68.54	68.15	68.28	108,053	+0.06(+0.08%)
Dec 30, 2021	68.46	68.92	68.19	68.22	69,341	-0.21(-0.31%)
Dec 29, 2021	68.13	68.50	67.99	68.43	81,473	+0.34(+0.49%)
Dec 28, 2021	67.90	68.42	67.90	68.09	266,414	+0.23(+0.34%)
Dec 27, 2021	67.17	67.88	66.77	67.86	113,717	+0.82(+1.22%)
Dec 23, 2021	66.84	67.21	66.69	67.05	128,640	+0.51(+0.76%)
Dec 22, 2021	66.02	66.54	65.84	66.54	139,253	+0.63(+0.96%)
Dec 21, 2021	64.90	65.93	64.90	65.90	195,126	+1.67(+2.60%)
Dec 20, 2021	64.57	64.57	63.32	64.23	533,893	-1.28(-1.95%)
Dec 17, 2021	65.58	66.16	65.16	65.51	68,347	-0.40(-0.61%)
Dec 16, 2021	66.88	67.15	65.64	65.91	68,691	-0.50(-0.75%)
Dec 15, 2021	65.98	66.55	65.24	66.41	174,270	+0.54(+0.83%)
Dec 14, 2021	65.92	66.75	65.79	65.86	119,462	-0.14(-0.22%)
Dec 13, 2021	66.75	66.75	65.82	66.01	64,545	-0.93(-1.38%)
Dec 10, 2021	67.06	67.17	66.24	66.93	110,653	+0.13(+0.20%)
Dec 09, 2021	67.20	67.31	66.78	66.80	56,976	-0.73(-1.07%)
Dec 08, 2021	67.38	67.71	67.20	67.52	56,926	+0.29(+0.43%)
Dec 07, 2021	67.29	67.88	66.97	67.24	72,078	+0.81(+1.22%)
Dec 06, 2021	65.46	66.93	65.46	66.43	63,823	+1.68(+2.60%)
Dec 03, 2021	65.74	65.74	64.34	64.75	154,492	-0.72(-1.09%)
Dec 02, 2021	63.78	65.73	63.78	65.46	61,200	+1.97(+3.10%)
Dec 01, 2021	65.63	66.25	63.49	63.49	266,607	-0.99(-1.54%)
Nov 30, 2021	65.69	65.75	64.32	64.49	97,166	-1.83(-2.76%)
Nov 29, 2021	67.41	67.41	65.98	66.32	62,609	-0.10(-0.14%)
Nov 26, 2021	67.07	67.07	65.66	66.42	50,141	-2.53(-3.67%)
Nov 24, 2021	68.73	69.05	68.53	68.95	42,915	-0.23(-0.33%)
Nov 23, 2021	68.93	69.27	68.76	69.18	43,873	+0.33(+0.49%)
Nov 22, 2021	68.70	69.49	68.66	68.84	63,251	+0.53(+0.77%)
Nov 19, 2021	68.44	68.56	68.03	68.32	88,923	-0.59(-0.86%)
Nov 18, 2021	69.11	68.96	68.79	68.91	33,159	+0.04(+0.06%)
Nov 17, 2021	69.22	69.22	68.48	68.87	51,210	-0.54(-0.78%)
Nov 16, 2021	69.46	69.78	69.32	69.41	57,456	-0.13(-0.19%)
Nov 15, 2021	69.57	69.62	69.29	69.55	35,534	+0.23(+0.33%)
Nov 12, 2021	69.41	69.41	69.14	69.32	43,360	+0.13(+0.19%)
Nov 11, 2021	69.06	69.33	68.87	69.19	37,233	+0.38(+0.56%)
Nov 10, 2021	69.14			68.80	36,742	-0.47(-0.68%)
Nov 09, 2021	69.37	69.44	68.98	69.27	43,300	-0.10(-0.14%)
Nov 08, 2021	69.91	69.91	69.21	69.37	68,733	-0.10(-0.14%)
Nov 05, 2021	68.96	69.71	68.96	69.46	111,907	+1.15(+1.68%)
Nov 04, 2021	68.98	69.17	68.13	68.32	52,798	-0.47(-0.68%)
Nov 03, 2021	67.62	69.10	67.62	68.78	48,838	+0.99(+1.46%)
Nov 02, 2021	67.55	68.19	67.31	67.79	64,331	+0.31(+0.45%)
Nov 01, 2021	66.28	67.51	66.04	67.49	561,863	+1.44(+2.18%)
Oct 29, 2021	66.20	66.47	65.80	66.04	79,357	-0.17(-0.26%)
Oct 28, 2021	65.50	66.23	65.50	66.22	45,288	+0.89(+1.36%)
Oct 27, 2021	66.53	66.55	65.33	65.33	88,996	-1.37(-2.05%)
Oct 26, 2021	67.38		66.68	66.69	159,088	-0.46(-0.68%)
Oct 25, 2021	67.08	67.36	66.91	67.15	239,524	+0.28(+0.41%)
Oct 22, 2021	66.87	67.20	66.52	66.87	43,110	+0.13(+0.20%)
Oct 21, 2021	66.74	66.91	66.39	66.74	426,333	-0.01(-0.01%)
Oct 20, 2021	66.06	66.87	65.95	66.75	156,281	+0.70(+1.06%)
Oct 19, 2021	66.33	66.33	65.81	66.05	52,909	+0.07(+0.10%)
Oct 18, 2021	65.72	66.25	65.64	65.99	74,447	-0.04(-0.06%)
Oct 15, 2021	66.51	66.74	66.02	66.03	285,243	+0.09(+0.13%)
Oct 14, 2021	65.60	66.01	65.45	65.94	548,446	+0.98(+1.50%)
Oct 13, 2021	64.97	65.06	64.23	64.96	46,656	+0.09(+0.14%)
Oct 12, 2021	64.72	65.08	64.53	64.87	55,453	+0.32(+0.49%)
Oct 11, 2021	65.05	65.43	64.55	64.55	41,424	-0.36(-0.56%)
Oct 08, 2021	65.15	65.43	64.90	64.92	52,460	-0.16(-0.25%)
Oct 07, 2021	64.82	65.48	64.82	65.08	90,665	+0.76(+1.19%)
Oct 06, 2021	63.92	64.33	63.09	64.32	37,356	-0.22(-0.34%)
Oct 05, 2021	64.75	65.01	64.24	64.54	106,804	+0.07(+0.10%)
Oct 04, 2021	64.48	65.14	64.28	64.47	134,363	-0.09(-0.13%)
Oct 01, 2021	63.71	64.94	63.25	64.55	206,850	+1.32(+2.08%)
Sep 30, 2021	64.56	64.70	63.26	63.24	137,845	-1.14(-1.77%)
Sep 29, 2021	64.53	64.63	63.93	64.37	37,635	+0.11(+0.16%)
Sep 28, 2021	64.88	64.88	64.16	64.27	57,916	-0.79(-1.22%)
Sep 27, 2021	64.32	65.40	64.32	65.06	101,827	+0.96(+1.50%)
Sep 24, 2021	63.76	64.38	63.62	64.10	61,973	+0.03(+0.04%)
Sep 23, 2021	63.39	64.45	63.39	64.07	41,392	+1.10(+1.74%)
Sep 22, 2021	62.53	63.54	62.53	62.97	407,430	+0.91(+1.46%)
Sep 21, 2021	62.74	62.83	61.86	62.06	53,728	-0.29(-0.46%)
Sep 20, 2021	61.98	62.23	61.46	62.35	231,585	-0.93(-1.48%)
Sep 17, 2021	63.85	64.11	63.14	63.28	62,631	-0.58(-0.91%)
Sep 16, 2021	64.14	64.31	63.63	63.86	47,430	-0.24(-0.37%)
Sep 15, 2021	63.41	64.13	63.41	64.10	77,149	+0.79(+1.25%)
Sep 14, 2021	64.46	64.46	63.16	63.31	78,570	-0.89(-1.39%)
Sep 13, 2021	64.10	64.37	63.78	64.21	354,352	+0.64(+1.00%)
Sep 10, 2021	64.65	64.76	63.57	63.57	71,107	-0.81(-1.26%)
Sep 09, 2021	64.44	64.93	64.33	64.38	315,100	-0.18(-0.28%)
Sep 08, 2021	64.76	64.86	64.25	64.56	96,205	-0.29(-0.45%)
Sep 07, 2021	65.62	65.62	64.85	64.85	420,665	-0.72(-1.10%)
Sep 03, 2021	65.91	65.98	65.38	65.58	44,153	-0.42(-0.63%)
Sep 02, 2021	65.87	66.21	65.75	66.00	425,491	+0.28(+0.42%)
Sep 01, 2021	65.85	65.95	65.18	65.72	316,206	+0.04(+0.06%)
Aug 31, 2021	65.82	65.91	65.43	65.68	154,766	-0.09(-0.13%)
Aug 30, 2021	66.35	66.35	65.76	65.77	239,746	-0.40(-0.60%)
Aug 27, 2021	65.01	66.28	65.01	66.17	61,610	+1.39(+2.14%)
Aug 26, 2021	65.41	65.54	64.78	64.78	57,351	-0.74(-1.13%)
Aug 25, 2021	65.20	65.90	65.09	65.52	53,604	+0.46(+0.70%)
Aug 24, 2021	64.64	65.25	64.64	65.06	80,502	+0.65(+1.01%)
Aug 23, 2021	64.33	64.52	64.15	64.41	56,975	+0.50(+0.78%)
Aug 20, 2021	63.16	63.96	63.10	63.91	38,772	+0.80(+1.27%)
Aug 19, 2021	63.13	63.66	62.86	63.11	70,485	-0.72(-1.13%)
Aug 18, 2021	64.25	64.71	63.81	63.84	79,870	-0.56(-0.87%)
Aug 17, 2021	64.69	64.81	63.72	64.40	101,111	-0.80(-1.23%)
Aug 16, 2021	65.06	65.36	64.64	65.20	59,504	-0.23(-0.35%)
Aug 13, 2021	65.67	65.67	65.30	65.42	75,183	-0.15(-0.23%)
Aug 12, 2021	65.80	65.80	65.24	65.58	44,043	-0.17(-0.26%)
Aug 11, 2021	65.15	65.75	64.65	65.75	106,554	+0.81(+1.25%)
Aug 10, 2021	64.58	65.11	64.29	64.94	48,233	+0.47(+0.72%)
Aug 09, 2021	64.64	64.72	64.19	64.47	67,458	-0.30(-0.46%)
Aug 06, 2021	64.62	65.03	64.47	64.77	61,244	+0.63(+0.98%)
Aug 05, 2021	63.57	64.27	63.57	64.14	62,406	+0.78(+1.23%)
Aug 04, 2021	63.83	64.18	63.36	63.36	79,671	-0.82(-1.27%)
Aug 03, 2021	63.91	64.23	63.02	64.18	372,569	+0.39(+0.61%)
Aug 02, 2021	64.45	65.33	63.73	63.79	707,201	-0.34(-0.53%)
Jul 30, 2021	64.09	64.81	64.01	64.13	192,141	-0.22(-0.34%)
Jul 29, 2021	64.14	64.73	63.98	64.35	34,286	+0.71(+1.12%)
Jul 28, 2021	63.60	64.05	62.76	63.64	44,705	+0.28(+0.44%)
Jul 27, 2021	63.28	63.56	62.90	63.36	67,675	-0.28(-0.43%)
Jul 26, 2021	63.35	63.75	63.35	63.64	83,464	+0.32(+0.51%)
Jul 23, 2021	63.13	63.33	62.69	63.31	35,022	+0.63(+1.00%)
Jul 22, 2021	63.40	63.40	62.45	62.69	100,295	-0.87(-1.36%)
Jul 21, 2021	63.17	63.97	63.17	63.55	73,223	+0.85(+1.35%)
Jul 20, 2021	61.03	63.12	60.91	62.70	273,484	+1.78(+2.92%)
Jul 19, 2021	61.17	61.45	60.44	60.93	140,194	-1.39(-2.23%)
Jul 16, 2021	63.65	63.65	62.29	62.31	43,545	-0.93(-1.47%)
Jul 15, 2021	63.03	63.47	62.84	63.25	123,954	-0.15(-0.24%)
Jul 14, 2021	63.80	64.33	63.25	63.40	63,352	-0.15(-0.24%)
Jul 13, 2021	64.38	64.40	63.50	63.55	94,538	-1.11(-1.72%)
Jul 12, 2021	64.09	64.70	63.76	64.66	69,144	+0.23(+0.35%)
Jul 09, 2021	63.53	64.44	63.53	64.44	46,277	+1.65(+2.62%)
Jul 08, 2021	62.62	63.47	62.11	62.79	85,679	-0.84(-1.32%)
Jul 07, 2021	63.44	63.81	63.08	63.63	84,110	+0.04(+0.06%)
Jul 06, 2021	64.58	64.58	63.01	63.59	230,794	-1.03(-1.59%)
Jul 02, 2021	64.98	65.00	64.44	64.62	107,695	-0.29(-0.44%)
Jul 01, 2021	64.63	65.10	64.47	64.90	318,578	+0.67(+1.04%)
Jun 30, 2021	63.91	64.39	63.85	64.24	1,419,437	+0.27(+0.42%)
Jun 29, 2021	64.52	64.74	63.87	63.97	11,877,825	-0.32(-0.50%)
Jun 28, 2021	65.34	65.35	63.95	64.29	145,490	-1.05(-1.60%)
Jun 25, 2021	64.91	65.45	64.77	65.34	120,838	+0.55(+0.85%)
Jun 24, 2021	64.51	64.83	64.06	64.79	123,606	+0.65(+1.01%)
Jun 23, 2021	64.12	64.47	64.06	64.14	568,763	+0.06(+0.09%)
Jun 22, 2021	64.11	64.28	63.58	64.08	3,072,123	-0.08(-0.12%)
Jun 21, 2021	63.01	64.25	63.01	64.16	116,423	+1.63(+2.61%)
Jun 18, 2021	63.30	63.44	62.50	62.53	247,061	-1.50(-2.34%)
Jun 17, 2021	65.56	65.56	63.54	64.02	259,896	-1.57(-2.40%)
Jun 16, 2021	65.92	65.99	65.33	65.60	432,743	-0.43(-0.65%)
Jun 15, 2021	65.90	66.21	65.41	66.02	1,675,999	+0.18(+0.27%)
Jun 14, 2021	66.72	66.78	65.61	65.84	114,825	-0.83(-1.25%)
Jun 11, 2021	66.40	66.72	66.27	66.68	82,410	+0.54(+0.82%)
Jun 10, 2021	66.76	66.87	66.06	66.14	80,435	-0.29(-0.44%)
Jun 09, 2021	67.03	67.03	66.40	66.43	114,666	-0.46(-0.69%)
Jun 08, 2021	66.44	67.01	66.04	66.89	168,065	+0.46(+0.70%)
Jun 07, 2021	66.68	66.78	66.30	66.43	76,221	-0.13(-0.20%)
Jun 04, 2021	66.61	66.64	66.04	66.56	117,956	+0.21(+0.31%)
Jun 03, 2021	66.19	66.50	65.85	66.35	477,546	-0.18(-0.27%)
Jun 02, 2021	67.02	67.03	66.40	66.53	269,271	-0.29(-0.44%)
Jun 01, 2021	66.55	66.91	66.50	66.83	325,533	+0.68(+1.03%)
May 28, 2021	66.41	66.41	65.61	66.15	128,764	+0.03(+0.04%)
May 27, 2021	65.97	66.31	65.97	66.12	113,416	+0.52(+0.79%)
May 26, 2021	64.98	65.62	64.98	65.60	103,005	+0.76(+1.17%)
May 25, 2021	65.87	65.96	64.79	64.84	97,213	-0.77(-1.17%)
May 24, 2021	65.58	65.82	65.18	65.61	119,017	+0.30(+0.46%)
May 21, 2021	65.47	65.84	65.03	65.30	84,164	+0.27(+0.42%)
May 20, 2021	65.01	65.21	64.48	65.03	109,598	-0.06(-0.09%)
May 19, 2021	64.68	65.10	63.95	65.08	154,993	-0.54(-0.82%)
May 18, 2021	66.48	66.58	65.60	65.62	131,692	-0.87(-1.31%)
May 17, 2021	66.09	66.56	65.64	66.50	170,008	+0.21(+0.31%)
May 14, 2021	65.75	66.43	65.60	66.29	181,620	+0.99(+1.52%)
May 13, 2021	64.02	65.60	63.85	65.29	1,639,741	+1.47(+2.30%)
May 12, 2021	65.66	65.89	63.80	63.83	370,694	-2.06(-3.13%)
May 11, 2021	65.44	66.29	65.14	65.89	11,534,795	-0.61(-0.91%)
May 10, 2021	67.13	67.65	66.49	66.50	300,229	-0.50(-0.75%)
May 07, 2021	66.06	67.02	65.79	67.00	96,564	+0.75(+1.13%)
May 06, 2021	65.77	66.26	65.19	66.25	85,827	+0.56(+0.85%)
May 05, 2021	65.86	66.04	65.20	65.69	295,936	+0.00(+0.00%)
May 04, 2021	65.25	65.70	64.85	65.69	135,905	+0.13(+0.20%)
May 03, 2021	65.50	66.02	65.09	65.56	513,732	+0.66(+1.02%)
Apr 30, 2021	65.20	65.46	64.76	64.90	99,173	-0.80(-1.22%)
Apr 29, 2021	65.90	66.01	65.20	65.70	308,105	+0.33(+0.51%)
Apr 28, 2021	65.42	65.60	65.21	65.37	80,064	+0.06(+0.09%)
Apr 27, 2021	65.17	65.42	64.89	65.31	135,202	+0.23(+0.35%)
Apr 26, 2021	65.28	65.52	64.99	65.08	126,466	+0.15(+0.23%)
Apr 23, 2021	64.00	65.17	64.00	64.93	60,623	+1.14(+1.78%)
Apr 22, 2021	64.40	64.60	63.66	63.80	239,620	-0.39(-0.60%)
Apr 21, 2021	63.03	64.24	63.03	64.19	68,139	+1.13(+1.79%)
Apr 20, 2021	63.95	64.04	62.70	63.06	272,796	-1.08(-1.68%)
Apr 19, 2021	64.23	64.41	63.77	64.14	187,286	-0.25(-0.38%)
Apr 16, 2021	64.22	64.53	64.08	64.38	81,958	+0.53(+0.83%)
Apr 15, 2021	63.99	63.99	63.26	63.85	64,461	+0.30(+0.48%)
Apr 14, 2021	63.19	64.11	63.19	63.55	164,882	+0.43(+0.67%)
Apr 13, 2021	63.62	63.62	62.73	63.12	87,185	-0.55(-0.86%)
Apr 12, 2021	63.32	63.70	63.24	63.67	131,343	+0.37(+0.58%)
Apr 09, 2021	63.10	63.35	62.86	63.30	1,034,086	+0.31(+0.50%)
Apr 08, 2021	62.97	63.03	62.23	62.99	141,977	+0.11(+0.18%)
Apr 07, 2021	63.20	63.33	62.65	62.88	981,759	-0.26(-0.40%)
Apr 06, 2021	63.20	63.64	63.01	63.13	180,606	+0.01(+0.01%)
Apr 05, 2021	63.38	63.55	62.80	63.12	92,251	+0.46(+0.74%)
Apr 01, 2021	62.23	62.69	61.87	62.66	225,912	+0.71(+1.15%)
Mar 31, 2021	62.41	62.58	61.89	61.95	90,925	-0.28(-0.46%)
Mar 30, 2021	61.54	62.40	61.54	62.23	72,491	+0.80(+1.29%)
Mar 29, 2021	62.15	62.73	61.28	61.44	84,666	-1.10(-1.76%)
Mar 26, 2021	61.76	62.55	61.45	62.54	176,590	+1.35(+2.21%)
Mar 25, 2021	59.38	61.41	59.08	61.18	134,422	+1.45(+2.43%)
Mar 24, 2021	60.35	61.27	59.74	59.74	325,883	-0.02(-0.03%)
Mar 23, 2021	61.22	61.37	59.49	59.75	13,636,212	-1.86(-3.01%)
Mar 22, 2021	62.41	62.41	61.38	61.61	100,909	-0.77(-1.24%)
Mar 19, 2021	62.61	62.96	61.78	62.38	148,948	-0.25(-0.39%)
Mar 18, 2021	63.44	64.20	62.49	62.63	99,998	-0.90(-1.42%)
Mar 17, 2021	62.89	63.53	62.56	63.53	171,459	+0.52(+0.82%)
Mar 16, 2021	63.77	63.77	62.82	63.01	248,372	-0.84(-1.31%)
Mar 15, 2021	63.27	63.85	62.96	63.85	177,179	+0.74(+1.18%)
Mar 12, 2021	62.24	63.17	62.24	63.11	92,509	+0.90(+1.44%)
Mar 11, 2021	62.07	62.49	61.65	62.21	133,519	+0.53(+0.86%)
Mar 10, 2021	60.87	61.87	60.79	61.68	162,283	+1.11(+1.84%)
Mar 09, 2021	61.45	61.45	60.36	60.57	195,998	-0.33(-0.54%)
Mar 08, 2021	60.18	61.46	60.06	60.90	217,023	+1.10(+1.84%)
Mar 05, 2021	58.95	59.89	57.73	59.80	179,926	+1.67(+2.87%)
Mar 04, 2021	59.11	59.47	57.28	58.13	186,749	-0.96(-1.63%)
Mar 03, 2021	58.98	59.91	58.92	59.09	119,852	+0.25(+0.43%)
Mar 02, 2021	59.47	59.47	58.65	58.84	154,503	-0.65(-1.09%)
Mar 01, 2021	59.04	59.79	59.02	59.49	131,102	+1.57(+2.72%)
Feb 26, 2021	58.50	58.77	57.40	57.91	108,316	-0.42(-0.73%)
Feb 25, 2021	60.04	60.15	58.26	58.34	156,230	-1.72(-2.86%)
Feb 24, 2021	58.99	60.11	58.99	60.05	363,650	+1.16(+1.97%)
Feb 23, 2021	58.23	59.04	57.72	58.89	1,663,350	+0.35(+0.60%)
Feb 22, 2021	57.73	58.90	57.73	58.55	118,047	+0.57(+0.98%)
Feb 19, 2021	57.20	58.06	57.20	57.98	87,098	+1.10(+1.94%)
Feb 18, 2021	57.07	57.32	56.67	56.88	104,719	-0.56(-0.97%)
Feb 17, 2021	57.38	57.59	57.00	57.43	103,537	-0.29(-0.51%)
Feb 16, 2021	57.96	58.01	57.58	57.73	84,581	+0.14(+0.25%)
Feb 12, 2021	57.28	57.64	57.28	57.58	105,664	+0.20(+0.35%)
Feb 11, 2021	57.41	57.66	56.70	57.39	94,848	+0.21(+0.36%)
Feb 10, 2021	57.50	57.58	56.91	57.18	89,761	+0.03(+0.05%)
Feb 09, 2021	56.99	57.35	56.76	57.15	223,293	+0.08(+0.13%)
Feb 08, 2021	56.42	57.07	56.30	57.07	118,004	+1.04(+1.85%)
Feb 05, 2021	56.02	56.14	55.65	56.04	92,191	+0.56(+1.00%)
Feb 04, 2021	54.85	55.57	54.83	55.48	87,756	+0.80(+1.47%)
Feb 03, 2021	54.53	54.69	54.10	54.68	64,166	+0.30(+0.55%)
Feb 02, 2021	54.41	54.55	53.89	54.38	71,830	+0.44(+0.82%)
Feb 01, 2021	53.37	53.98	53.00	53.94	66,847	+1.03(+1.94%)
Jan 29, 2021	54.05	54.06	52.79	52.91	87,417	-1.11(-2.06%)
Jan 28, 2021	54.20	54.43	53.99	54.02	77,801	+0.27(+0.51%)
Jan 27, 2021	54.07	54.36	53.51	53.75	75,022	-1.07(-1.94%)
Jan 26, 2021	55.50	55.60	54.73	54.81	114,261	-0.35(-0.63%)
Jan 25, 2021	55.23	55.63	54.63	55.16	263,614	-0.18(-0.32%)
Jan 22, 2021	54.71	55.34	54.57	55.34	74,049	+0.20(+0.36%)
Jan 21, 2021	55.84	55.84	55.14	55.14	320,064	-0.61(-1.10%)
Jan 20, 2021	55.52	55.79	55.43	55.76	115,674	+0.51(+0.92%)
Jan 19, 2021	55.49	55.49	54.95	55.25	669,531	+0.26(+0.48%)
Jan 15, 2021	54.96	55.19	54.29	54.98	85,825	-0.54(-0.97%)
Jan 14, 2021	55.17	55.81	55.17	55.52	97,440	+0.65(+1.19%)
Jan 13, 2021	55.29	55.29	54.74	54.87	106,453	-0.44(-0.80%)
Jan 12, 2021	54.76	55.38	54.69	55.31	92,056	+0.74(+1.36%)
Jan 11, 2021	53.86	54.67	53.86	54.57	82,833	+0.07(+0.12%)
Jan 08, 2021	55.00	55.00	53.94	54.50	469,972	-0.27(-0.50%)
Jan 07, 2021	54.88	54.97	54.60	54.77	418,260	+0.25(+0.47%)
Jan 06, 2021	52.65	54.87	52.65	54.52	109,127	+2.34(+4.48%)
Jan 05, 2021	51.31	52.49	51.31	52.18	147,999	+0.79(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.