Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.52	28.71	28.15	28.32	51,100	-0.53(-1.82%)
Jan 28, 2021	28.46	28.86	28.46	28.85	42,406	+0.25(+0.87%)
Jan 27, 2021	28.73	29.48	28.44	28.60	51,539	-0.69(-2.36%)
Jan 26, 2021	29.57	29.62	29.22	29.29	38,821	+0.68(+2.39%)
Jan 25, 2021	28.54	28.61	28.16	28.61	58,043	-0.36(-1.23%)
Jan 22, 2021	29.10	29.15	28.92	28.96	28,800	-0.06(-0.21%)
Jan 21, 2021	28.75	29.02	28.60	29.02	38,391	+0.32(+1.11%)
Jan 20, 2021	28.27	28.70	28.26	28.70	43,934	+0.95(+3.42%)
Jan 19, 2021	28.00	28.03	27.63	27.75	59,686	-0.10(-0.36%)
Jan 15, 2021	28.00	28.06	27.68	27.85	82,300	-0.45(-1.59%)
Jan 14, 2021	28.34	28.51	28.19	28.30	30,916	+0.25(+0.89%)
Jan 13, 2021	28.13	28.18	28.01	28.05	33,791	-0.45(-1.58%)
Jan 12, 2021	28.06	28.51	27.94	28.50	63,566	+0.36(+1.30%)
Jan 11, 2021	27.97	28.23	27.83	28.14	65,774	-0.74(-2.58%)
Jan 08, 2021	28.79	28.88	28.56	28.88	48,900	-0.24(-0.82%)
Jan 07, 2021	29.36	29.36	28.97	29.12	44,622	-0.05(-0.17%)
Jan 06, 2021	29.02	29.30	28.92	29.17	80,951	+0.06(+0.21%)
Jan 05, 2021	28.99	29.21	28.88	29.11	27,238	-0.11(-0.37%)
Jan 04, 2021	29.89	29.97	29.04	29.21	56,290	-0.14(-0.46%)
Dec 31, 2020		29.35	29.35	29.35	17,417	-0.13(-0.43%)
Dec 30, 2020	29.58	29.67	29.41	29.48	17,417	-0.27(-0.92%)
Dec 29, 2020	29.86	29.89	29.70	29.75	21,074	-0.14(-0.47%)
Dec 28, 2020	30.03	30.22	29.88	29.89	30,613	-0.06(-0.20%)
Dec 24, 2020	29.93	30.00	29.75	29.95	14,800	+0.07(+0.23%)
Dec 23, 2020	29.53	29.99	29.53	29.88	18,307	+0.64(+2.21%)
Dec 22, 2020	29.56	29.56	29.16	29.23	27,049	-0.52(-1.73%)
Dec 21, 2020	29.12	29.84	28.97	29.75	41,228	-0.59(-1.94%)
Dec 18, 2020	30.46	30.46	30.15	30.34	46,100	+0.09(+0.30%)
Dec 17, 2020	30.50	30.55	30.14	30.25	28,812	-0.06(-0.20%)
Dec 16, 2020	30.56	30.56	30.08	30.31	45,047	+0.27(+0.90%)
Dec 15, 2020	29.67	30.09	29.67	30.04	30,803	+0.99(+3.42%)
Dec 14, 2020	29.27	29.36	29.04	29.05	35,260	+0.49(+1.70%)
Dec 11, 2020	28.61	28.64	28.32	28.56	35,400	-0.35(-1.19%)
Dec 10, 2020	28.92	29.05	28.77	28.91	63,629	-0.50(-1.72%)
Dec 09, 2020	29.68	29.75	29.31	29.41	19,985	-0.09(-0.31%)
Dec 08, 2020	29.49	29.65	29.47	29.50	53,357	-0.25(-0.84%)
Dec 07, 2020	29.88	29.90	29.71	29.75	71,046	-0.47(-1.56%)
Dec 04, 2020	30.34	30.34	30.09	30.22	26,700	+0.32(+1.07%)
Dec 03, 2020	29.95	30.13	29.72	29.90	34,103	-0.08(-0.27%)
Dec 02, 2020	29.79	30.00	29.62	29.98	27,679	-0.05(-0.17%)
Dec 01, 2020	29.75	30.14	29.66	30.03	34,298	+1.04(+3.59%)
Nov 30, 2020	29.44	29.46	28.99	28.99	93,584	-0.08(-0.28%)
Nov 27, 2020	29.20	29.31	29.02	29.07	21,700	-0.88(-2.94%)
Nov 25, 2020	29.98	30.01	29.61	29.95	37,800	-0.46(-1.50%)
Nov 24, 2020	29.89	30.44	29.87	30.41	41,962	+1.14(+3.88%)
Nov 23, 2020	29.32	29.38	29.06	29.27	72,279	+0.06(+0.21%)
Nov 20, 2020	29.26	29.27	29.12	29.21	36,000	-0.14(-0.49%)
Nov 19, 2020	29.02	29.36	28.97	29.36	119,830	+0.45(+1.57%)
Nov 18, 2020	28.91	29.21	28.87	28.90	60,766	+0.08(+0.28%)
Nov 17, 2020	28.73	28.92	28.57	28.82	53,062	+0.09(+0.31%)
Nov 16, 2020	28.64	28.75	28.44	28.73	50,579	+0.82(+2.94%)
Nov 13, 2020	27.79	28.00	27.76	27.91	39,800	+0.39(+1.42%)
Nov 12, 2020	27.49	27.85	27.45	27.52	69,678	-0.08(-0.29%)
Nov 11, 2020	27.60	27.67	27.43	27.60	49,632	+0.26(+0.95%)
Nov 10, 2020	27.04	27.41	27.04	27.34	84,405	+0.98(+3.72%)
Nov 09, 2020	26.98	27.05	26.36	26.36	81,735	+1.09(+4.31%)
Nov 06, 2020	25.16	25.31	25.05	25.27	40,200	-0.06(-0.24%)
Nov 05, 2020	25.19	25.45	25.12	25.33	27,449	+1.13(+4.67%)
Nov 04, 2020	24.29	24.50	24.14	24.20	54,408	-0.14(-0.58%)
Nov 03, 2020	23.99	24.59	23.92	24.34	54,343	+1.21(+5.23%)
Nov 02, 2020	23.16	23.27	22.90	23.13	32,108	+0.30(+1.31%)
Oct 30, 2020	22.77	22.83	22.56	22.83	23,800	+0.05(+0.22%)
Oct 29, 2020	22.63	22.88	22.48	22.78	32,722	+0.26(+1.15%)
Oct 28, 2020	22.70	22.85	22.40	22.52	75,276	-1.54(-6.40%)
Oct 27, 2020	24.44	24.44	24.01	24.06	31,458	-0.78(-3.14%)
Oct 26, 2020	24.96	25.03	24.70	24.84	18,873	-0.42(-1.66%)
Oct 23, 2020	25.40	25.41	25.07	25.26	22,500	+0.06(+0.24%)
Oct 22, 2020	25.05	25.34	25.04	25.20	29,551	+0.04(+0.16%)
Oct 21, 2020	25.29	25.43	25.06	25.16	43,205	-0.02(-0.06%)
Oct 20, 2020	25.14	25.33	25.11	25.18	60,037	+0.50(+2.01%)
Oct 19, 2020	24.70	25.20	24.60	24.68	70,888	+0.03(+0.12%)
Oct 16, 2020	24.58	24.80	24.55	24.65	47,400	+0.41(+1.69%)
Oct 15, 2020	23.84	24.32	23.81	24.24	31,890	-0.71(-2.85%)
Oct 14, 2020	25.09	25.19	24.85	24.95	14,293	-0.14(-0.58%)
Oct 13, 2020	25.12	25.22	24.97	25.09	29,736	-0.55(-2.13%)
Oct 12, 2020	25.46	25.69	25.42	25.64	19,292	+0.16(+0.63%)
Oct 09, 2020	25.70	25.70	25.27	25.48	16,400	-0.29(-1.11%)
Oct 08, 2020	25.78	25.84	25.73	25.77	20,873	-0.02(-0.06%)
Oct 07, 2020	25.25	25.79	25.24	25.78	23,321	+0.68(+2.71%)
Oct 06, 2020	25.63	25.69	25.07	25.10	43,459	-0.10(-0.40%)
Oct 05, 2020	25.12	25.20	25.02	25.20	30,346	+0.81(+3.31%)
Oct 02, 2020	24.06	24.44	24.06	24.39	31,300	-0.06(-0.24%)
Oct 01, 2020	24.50	24.59	24.32	24.45	31,799	+0.23(+0.95%)
Sep 30, 2020	24.18	24.45	24.08	24.22	52,124	+0.07(+0.29%)
Sep 29, 2020	24.15	24.23	23.99	24.15	23,340	+0.13(+0.54%)
Sep 28, 2020	23.80	24.02	23.76	24.02	53,995	+0.95(+4.12%)
Sep 25, 2020	22.89	23.10	22.79	23.07	41,700	-0.51(-2.16%)
Sep 24, 2020	23.43	23.69	23.28	23.58	44,954	+0.17(+0.73%)
Sep 23, 2020	23.99	24.05	23.41	23.41	79,231	-0.42(-1.76%)
Sep 22, 2020	23.92	23.92	23.56	23.83	55,310	-0.07(-0.29%)
Sep 21, 2020	23.99	23.99	23.46	23.90	56,069	-1.27(-5.05%)
Sep 18, 2020	25.32	25.41	25.02	25.17	39,100	-0.40(-1.58%)
Sep 17, 2020	25.29	25.59	25.29	25.57	43,914	+0.34(+1.33%)
Sep 16, 2020	25.28	25.46	25.22	25.24	63,743	-0.05(-0.20%)
Sep 15, 2020	25.66	25.66	25.28	25.29	49,512	+0.02(+0.08%)
Sep 14, 2020	25.41	25.41	25.16	25.27	66,904	+0.00(+0.00%)
Sep 11, 2020	25.07	25.41	25.03	25.27	29,300	+0.45(+1.79%)
Sep 10, 2020	25.42	25.52	24.78	24.82	49,020	-0.21(-0.82%)
Sep 09, 2020	25.09	25.16	25.00	25.03	104,719	+0.40(+1.62%)
Sep 08, 2020	24.49	24.94	24.49	24.63	65,626	+0.12(+0.50%)
Sep 04, 2020	24.28	24.60	23.90	24.51	44,000	+0.71(+2.97%)
Sep 03, 2020	24.16	24.29	23.75	23.80	30,092	-0.20(-0.83%)
Sep 02, 2020	23.83	24.00	23.76	24.00	38,009	+0.22(+0.93%)
Sep 01, 2020	23.90	23.94	23.75	23.78	25,491	-0.20(-0.83%)
Aug 31, 2020	24.34	24.34	23.91	23.98	42,639	+0.34(+1.44%)
Aug 28, 2020	23.65	23.68	23.50	23.64	41,900	+0.26(+1.11%)
Aug 27, 2020	23.81	23.81	23.30	23.38	53,078	-0.05(-0.20%)
Aug 26, 2020	23.18	23.43	23.18	23.43	54,444	+0.57(+2.48%)
Aug 25, 2020	22.77	22.86	22.68	22.86	35,018	+0.04(+0.18%)
Aug 24, 2020	22.68	22.91	22.67	22.82	33,097	+0.52(+2.33%)
Aug 21, 2020	22.12	22.33	22.10	22.30	29,900	-0.36(-1.59%)
Aug 20, 2020	22.49	22.70	22.44	22.66	18,631	-0.16(-0.72%)
Aug 19, 2020	22.91	23.10	22.81	22.82	33,885	-0.05(-0.20%)
Aug 18, 2020	22.96	22.99	22.69	22.87	36,921	+0.00(+0.00%)
Aug 17, 2020	22.96	22.96	22.80	22.87	55,058	+0.07(+0.31%)
Aug 14, 2020	22.72	22.97	22.69	22.80	34,700	-0.04(-0.15%)
Aug 13, 2020	23.05	23.15	22.77	22.84	29,975	-0.30(-1.32%)
Aug 12, 2020	23.39	23.42	23.06	23.14	29,918	+0.59(+2.62%)
Aug 11, 2020	22.97	23.00	22.55	22.55	67,888	+0.85(+3.91%)
Aug 10, 2020	21.52	21.73	21.47	21.70	25,100	+0.10(+0.45%)
Aug 07, 2020	21.49	21.75	21.48	21.61	31,200	-0.29(-1.35%)
Aug 06, 2020	21.98	21.98	21.64	21.90	31,694	-0.17(-0.77%)
Aug 05, 2020	21.89	22.19	21.87	22.07	58,682	-0.74(-3.24%)
Aug 04, 2020	22.36	22.90	22.34	22.81	62,408	+0.81(+3.68%)
Aug 03, 2020	21.79	22.09	21.73	22.00	43,181	+0.55(+2.54%)
Jul 31, 2020	21.90	21.90	21.22	21.45	76,200	-0.86(-3.83%)
Jul 30, 2020	22.00	22.34	21.80	22.31	55,671	-0.62(-2.70%)
Jul 29, 2020	22.73	22.99	22.63	22.93	79,293	-0.25(-1.10%)
Jul 28, 2020	23.35	23.41	23.17	23.18	73,935	-0.28(-1.17%)
Jul 27, 2020	23.43	23.58	23.38	23.46	27,582	+0.12(+0.54%)
Jul 24, 2020	23.27	23.39	23.20	23.34	62,200	+0.12(+0.50%)
Jul 23, 2020	23.70	23.79	23.21	23.22	149,959	-0.09(-0.36%)
Jul 22, 2020	22.94	23.38	22.94	23.30	98,629	+0.12(+0.54%)
Jul 21, 2020	23.27	23.39	23.15	23.18	114,648	+0.57(+2.52%)
Jul 20, 2020	22.65	22.84	22.42	22.61	28,826	-0.19(-0.83%)
Jul 17, 2020	22.82	22.97	22.67	22.80	31,900	+0.26(+1.15%)
Jul 16, 2020	22.44	22.63	22.22	22.54	73,806	+0.27(+1.21%)
Jul 15, 2020	22.30	22.43	22.14	22.27	22,897	+0.13(+0.59%)
Jul 14, 2020	22.01	22.14	21.78	22.14	29,735	+0.39(+1.79%)
Jul 13, 2020	22.22	22.35	21.75	21.75	80,437	-0.46(-2.07%)
Jul 10, 2020	21.84	22.25	21.81	22.21	18,900	+0.45(+2.04%)
Jul 09, 2020	22.16	22.29	21.53	21.77	24,917	-0.36(-1.65%)
Jul 08, 2020	21.75	22.13	21.75	22.13	19,847	+0.34(+1.56%)
Jul 07, 2020	22.20	22.23	21.79	21.79	19,456	-0.21(-0.95%)
Jul 06, 2020	22.04	22.16	21.75	22.00	42,162	+0.43(+2.02%)
Jul 02, 2020	21.84	22.08	21.57	21.57	48,500	+0.35(+1.63%)
Jul 01, 2020	21.02	21.36	21.02	21.22	25,571	-0.12(-0.56%)
Jun 30, 2020	20.89	21.41	20.86	21.34	119,569	+0.13(+0.61%)
Jun 29, 2020	21.03	21.29	20.91	21.21	61,536	+0.41(+1.97%)
Jun 26, 2020	21.15	21.15	20.70	20.80	32,700	-0.85(-3.93%)
Jun 25, 2020	21.25	21.65	21.09	21.65	64,090	+0.76(+3.64%)
Jun 24, 2020	21.51	21.59	20.89	20.89	153,973	-0.94(-4.31%)
Jun 23, 2020	22.43	22.53	21.83	21.83	51,631	+0.08(+0.37%)
Jun 22, 2020	21.62	21.79	21.47	21.75	43,140	+0.69(+3.28%)
Jun 19, 2020	21.48	21.57	21.00	21.06	32,100	-0.33(-1.54%)
Jun 18, 2020	21.27	21.54	21.19	21.39	24,476	+0.04(+0.19%)
Jun 17, 2020	21.42	21.55	21.21	21.35	20,400	-0.05(-0.23%)
Jun 16, 2020	21.64	21.73	21.10	21.40	46,809	+0.00(+0.00%)
Jun 15, 2020	20.71	21.58	20.57	21.40	36,986	+0.17(+0.80%)
Jun 12, 2020	21.33	21.57	20.79	21.23	32,600	+0.62(+3.01%)
Jun 11, 2020	21.10	21.50	20.50	20.61	98,854	-1.75(-7.83%)
Jun 10, 2020	22.44	22.67	22.22	22.36	33,402	-0.05(-0.22%)
Jun 09, 2020	22.43	22.68	22.29	22.41	135,832	-0.68(-2.92%)
Jun 08, 2020	23.07	23.11	22.72	23.09	105,901	+0.75(+3.36%)
Jun 05, 2020	22.52	22.72	22.28	22.34	192,400	+0.42(+1.92%)
Jun 04, 2020	21.60	22.03	21.54	21.91	122,987	+0.09(+0.39%)
Jun 03, 2020	21.46	21.88	21.46	21.83	135,859	+1.14(+5.51%)
Jun 02, 2020	20.60	20.79	20.50	20.69	56,813	+0.43(+2.12%)
Jun 01, 2020	19.68	20.31	19.68	20.26	53,456	+0.59(+3.00%)
May 29, 2020	19.55	19.76	19.37	19.67	40,800	-0.11(-0.56%)
May 28, 2020	20.00	20.10	19.78	19.78	75,600	-0.45(-2.25%)
May 27, 2020	20.09	20.30	19.70	20.23	321,718	+1.38(+7.29%)
May 26, 2020	18.79	19.16	18.61	18.86	336,583	+0.56(+3.06%)
May 22, 2020	18.43	18.48	18.12	18.30	89,100	-0.74(-3.89%)
May 21, 2020	19.46	19.46	18.81	19.04	69,947	-0.58(-2.96%)
May 20, 2020	18.91	19.62	18.76	19.62	129,996	+0.69(+3.65%)
May 19, 2020	18.90	19.27	18.60	18.93	136,512	-0.08(-0.42%)
May 18, 2020	17.96	19.41	17.86	19.01	161,632	+1.36(+7.71%)
May 15, 2020	16.78	17.75	16.78	17.65	106,000	+0.51(+2.98%)
May 14, 2020	16.61	17.14	16.40	17.14	88,374	-0.23(-1.35%)
May 13, 2020	17.95	18.07	17.25	17.38	74,452	-0.77(-4.22%)
May 12, 2020	18.65	18.65	18.14	18.14	156,660	-0.48(-2.58%)
May 11, 2020	18.49	18.65	18.40	18.62	97,486	+0.11(+0.59%)
May 08, 2020	18.33	18.53	18.22	18.51	94,300	+0.76(+4.28%)
May 07, 2020	17.79	17.90	17.63	17.75	94,339	-0.34(-1.85%)
May 06, 2020	18.44	18.56	18.00	18.09	72,982	-0.93(-4.92%)
May 05, 2020	19.18	19.45	19.02	19.02	95,054	+0.11(+0.56%)
May 04, 2020	18.75	19.08	18.73	18.91	71,277	-0.19(-0.97%)
May 01, 2020	19.42	19.60	19.10	19.10	80,800	-0.56(-2.87%)
Apr 30, 2020	19.61	19.85	19.43	19.66	62,013	-0.54(-2.65%)
Apr 29, 2020	20.00	20.30	19.98	20.20	107,605	+1.36(+7.25%)
Apr 28, 2020	19.24	19.27	18.80	18.84	119,977	+0.35(+1.87%)
Apr 27, 2020	18.04	18.65	18.04	18.49	117,738	+0.78(+4.40%)
Apr 24, 2020	17.77	17.85	17.48	17.71	71,900	-0.06(-0.34%)
Apr 23, 2020	17.73	18.32	17.69	17.77	70,961	+0.04(+0.20%)
Apr 22, 2020	17.76	17.81	17.58	17.73	84,530	+0.12(+0.71%)
Apr 21, 2020	17.73	18.02	17.57	17.61	158,039	-0.69(-3.77%)
Apr 20, 2020	18.24	18.73	18.14	18.30	295,580	-0.75(-3.91%)
Apr 17, 2020	18.75	19.08	18.63	19.05	113,300	+1.18(+6.58%)
Apr 16, 2020	17.80	17.98	17.66	17.87	107,985	+0.15(+0.87%)
Apr 15, 2020	18.00	18.03	17.63	17.72	133,500	-1.12(-5.97%)
Apr 14, 2020	18.82	19.10	18.77	18.84	222,886	+0.59(+3.23%)
Apr 13, 2020	18.99	18.99	17.87	18.25	106,239	-0.44(-2.35%)
Apr 09, 2020	18.48	18.82	18.38	18.69	158,000	+0.79(+4.38%)
Apr 08, 2020	18.14	18.17	17.75	17.91	147,843	+0.03(+0.14%)
Apr 07, 2020	18.35	18.46	17.70	17.88	220,319	+0.12(+0.68%)
Apr 06, 2020	17.09	17.82	17.05	17.76	235,659	+1.67(+10.38%)
Apr 03, 2020	16.20	16.24	15.90	16.09	126,600	-0.32(-1.92%)
Apr 02, 2020	15.99	16.52	15.99	16.41	155,596	+0.37(+2.28%)
Apr 01, 2020	16.30	16.45	15.93	16.04	266,288	-1.06(-6.20%)
Mar 31, 2020	17.00	17.50	16.97	17.10	231,309	+0.06(+0.35%)
Mar 30, 2020	16.50	17.04	16.25	17.04	293,971	+0.22(+1.31%)
Mar 27, 2020	16.78	17.20	16.61	16.82	122,100	-0.75(-4.27%)
Mar 26, 2020	16.97	17.57	16.85	17.57	123,821	+0.72(+4.27%)
Mar 25, 2020	16.48	17.18	16.07	16.85	225,379	+0.54(+3.31%)
Mar 24, 2020	15.74	16.42	15.50	16.31	215,420	+2.01(+14.06%)
Mar 23, 2020	14.21	14.60	13.94	14.30	232,901	+0.00(+0.00%)
Mar 20, 2020	14.21	15.00	14.21	14.30	204,000	+0.82(+6.08%)
Mar 19, 2020	13.88	13.93	13.26	13.48	243,870	-0.72(-5.07%)
Mar 18, 2020	14.05	14.50	13.80	14.20	302,211	-0.49(-3.34%)
Mar 17, 2020	14.58	14.93	14.25	14.69	304,648	-0.19(-1.28%)
Mar 16, 2020	14.85	16.10	14.75	14.88	578,336	-2.77(-15.69%)
Mar 13, 2020	18.10	18.12	16.64	17.65	288,900	+1.00(+6.01%)
Mar 12, 2020	17.64	17.64	16.15	16.65	537,390	-2.20(-11.67%)
Mar 11, 2020	19.43	19.57	18.76	18.85	130,017	-0.87(-4.41%)
Mar 10, 2020	19.91	19.91	19.05	19.72	289,577	+0.58(+3.03%)
Mar 09, 2020	19.81	20.17	19.03	19.14	176,392	-2.54(-11.72%)
Mar 06, 2020	21.27	21.86	21.27	21.68	124,400	+0.15(+0.70%)
Mar 05, 2020	21.48	21.78	21.45	21.53	114,270	-0.47(-2.16%)
Mar 04, 2020	21.73	22.07	21.59	22.00	129,938	+0.79(+3.70%)
Mar 03, 2020	21.69	21.86	21.08	21.22	258,257	-0.63(-2.88%)
Mar 02, 2020	21.69	21.85	21.25	21.85	111,114	+0.21(+0.97%)
Feb 28, 2020	21.02	21.78	21.00	21.64	222,900	+0.11(+0.51%)
Feb 27, 2020	21.75	22.18	21.51	21.53	169,075	-0.56(-2.54%)
Feb 26, 2020	22.32	22.46	22.03	22.09	115,356	+0.22(+1.01%)
Feb 25, 2020	22.25	22.30	21.84	21.87	116,609	-0.29(-1.31%)
Feb 24, 2020	22.01	22.29	22.00	22.16	158,141	-1.12(-4.81%)
Feb 21, 2020	23.38	23.38	23.22	23.28	41,300	-0.34(-1.44%)
Feb 20, 2020	23.79	23.80	23.50	23.62	31,223	+0.06(+0.25%)
Feb 19, 2020	23.45	23.60	23.40	23.56	101,756	+0.07(+0.30%)
Feb 18, 2020	23.59	23.69	23.45	23.49	34,605	-0.30(-1.26%)
Feb 14, 2020	23.99	23.99	23.75	23.79	48,000	-0.21(-0.90%)
Feb 13, 2020	24.11	24.16	23.98	24.00	42,944	-0.31(-1.27%)
Feb 12, 2020	24.25	24.37	24.17	24.32	63,416	+0.93(+3.95%)
Feb 11, 2020	23.39	23.46	23.37	23.39	30,896	+0.19(+0.82%)
Feb 10, 2020	23.23	23.27	23.12	23.20	96,621	-0.32(-1.36%)
Feb 07, 2020	23.52	23.64	23.46	23.52	94,300	-0.72(-2.97%)
Feb 06, 2020	24.45	24.46	24.16	24.24	35,914	-0.12(-0.49%)
Feb 05, 2020	24.32	24.37	24.18	24.36	46,654	+0.40(+1.67%)
Feb 04, 2020	23.96	23.98	23.80	23.96	67,310	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.