Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 20.45 | 20.45 | 20.44 | 20.44 | 2,886 | -0.09(-0.43%) |
Apr 29, 2021 | 20.53 | 20.57 | 20.53 | 20.53 | 2,440 | +0.11(+0.52%) |
Apr 28, 2021 | 20.42 | 20.42 | 20.42 | 171 | +0.00(+0.00%) | |
Apr 27, 2021 | 20.44 | 20.46 | 20.38 | 20.42 | 1,418 | +0.03(+0.14%) |
Apr 26, 2021 | 20.42 | 20.44 | 20.39 | 20.39 | 7,147 | +0.08(+0.41%) |
Apr 23, 2021 | 20.34 | 20.35 | 20.30 | 20.31 | 1,546 | +0.09(+0.44%) |
Apr 22, 2021 | 20.24 | 20.31 | 20.22 | 20.22 | 1,787 | -0.08(-0.41%) |
Apr 21, 2021 | 20.28 | 20.31 | 20.28 | 20.31 | 702 | +0.19(+0.96%) |
Apr 20, 2021 | 20.13 | 20.13 | 20.11 | 20.11 | 581 | -0.21(-1.03%) |
Apr 19, 2021 | 20.31 | 20.39 | 20.28 | 20.32 | 16,269 | -0.07(-0.33%) |
Apr 16, 2021 | 20.37 | 20.39 | 20.32 | 20.39 | 9,923 | +0.09(+0.47%) |
Apr 15, 2021 | 20.32 | 20.32 | 20.29 | 20.29 | 2,910 | -0.01(-0.05%) |
Apr 14, 2021 | 20.35 | 20.36 | 20.30 | 20.30 | 3,020 | +0.10(+0.50%) |
Apr 13, 2021 | 20.16 | 20.22 | 20.16 | 20.20 | 25,687 | -0.09(-0.47%) |
Apr 12, 2021 | 20.15 | 20.36 | 20.15 | 20.30 | 1,863 | +0.02(+0.08%) |
Apr 09, 2021 | 20.33 | 20.33 | 20.25 | 20.28 | 15,091 | +0.01(+0.05%) |
Apr 08, 2021 | 20.28 | 20.28 | 20.26 | 20.27 | 1,700 | -0.03(-0.14%) |
Apr 07, 2021 | 20.32 | 20.37 | 20.26 | 20.30 | 100,122 | +0.02(+0.10%) |
Apr 06, 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 370 | +0.01(+0.05%) |
Apr 05, 2021 | 20.20 | 20.33 | 20.20 | 20.27 | 10,014 | -0.03(-0.14%) |
Apr 01, 2021 | 20.14 | 20.35 | 20.14 | 20.30 | 26,152 | +0.12(+0.60%) |
Mar 31, 2021 | 20.18 | 20.27 | 20.18 | 20.18 | 7,843 | -0.03(-0.14%) |
Mar 30, 2021 | 20.23 | 20.28 | 20.19 | 20.21 | 1,835 | +0.05(+0.24%) |
Mar 29, 2021 | 20.16 | 20.33 | 20.11 | 20.16 | 3,663 | -0.11(-0.53%) |
Mar 26, 2021 | 20.25 | 20.34 | 20.21 | 20.27 | 5,375 | +0.11(+0.53%) |
Mar 25, 2021 | 19.83 | 20.16 | 19.83 | 20.16 | 112 | +0.16(+0.82%) |
Mar 24, 2021 | 20.02 | 20.02 | 20.00 | 20.00 | 1,048 | -0.35(-1.73%) |
Mar 23, 2021 | 20.35 | 20.35 | 20.35 | 1 | +0.00(+0.00%) | |
Mar 22, 2021 | 20.36 | 20.36 | 20.35 | 20.35 | 615 | -0.13(-0.63%) |
Mar 19, 2021 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 20.48 | 20.48 | 20.48 | 32 | +0.00(+0.00%) | |
Mar 17, 2021 | 20.48 | 20.48 | 20.48 | 11 | +0.00(+0.00%) | |
Mar 16, 2021 | 20.45 | 20.52 | 20.45 | 20.48 | 2,366 | -0.15(-0.71%) |
Mar 15, 2021 | 20.58 | 20.66 | 20.58 | 20.62 | 6,489 | +0.01(+0.05%) |
Mar 12, 2021 | 20.58 | 20.63 | 20.58 | 20.61 | 725 | +0.14(+0.68%) |
Mar 11, 2021 | 20.65 | 20.65 | 20.47 | 20.47 | 7,688 | +0.12(+0.57%) |
Mar 10, 2021 | 20.36 | 20.38 | 20.36 | 20.36 | 2,262 | +0.19(+0.92%) |
Mar 09, 2021 | 20.31 | 20.35 | 20.17 | 20.17 | 4,017 | -0.13(-0.63%) |
Mar 08, 2021 | 20.09 | 20.30 | 20.09 | 20.30 | 1,181 | +0.25(+1.24%) |
Mar 05, 2021 | 19.83 | 20.12 | 19.83 | 20.05 | 8,913 | +0.23(+1.16%) |
Mar 04, 2021 | 19.85 | 19.85 | 19.82 | 19.82 | 754 | -0.13(-0.63%) |
Mar 03, 2021 | 20.01 | 20.01 | 19.90 | 19.95 | 1,568 | +0.06(+0.31%) |
Mar 02, 2021 | 19.89 | 19.89 | 19.89 | 2 | +0.00(+0.00%) | |
Mar 01, 2021 | 19.90 | 19.90 | 19.89 | 19.89 | 243 | +0.16(+0.80%) |
Feb 26, 2021 | 19.83 | 19.83 | 19.73 | 19.73 | 518 | -0.23(-1.14%) |
Feb 25, 2021 | 19.95 | 19.95 | 19.95 | 108 | +0.00(+0.00%) | |
Feb 24, 2021 | 19.99 | 19.99 | 19.83 | 19.95 | 449 | +0.12(+0.59%) |
Feb 23, 2021 | 19.84 | 19.84 | 19.76 | 19.84 | 732 | -0.11(-0.53%) |
Feb 22, 2021 | 19.94 | 19.94 | 19.82 | 19.94 | 666 | +0.07(+0.37%) |
Feb 19, 2021 | 19.82 | 19.87 | 19.81 | 19.87 | 519 | +0.06(+0.31%) |
Feb 18, 2021 | 19.81 | 19.81 | 19.81 | 18 | +0.00(+0.00%) | |
Feb 17, 2021 | 19.82 | 19.87 | 19.78 | 19.81 | 798 | -0.08(-0.38%) |
Feb 16, 2021 | 19.90 | 19.90 | 19.89 | 19.89 | 177 | -0.02(-0.12%) |
Feb 12, 2021 | 19.95 | 20.04 | 19.87 | 19.91 | 4,364 | -0.12(-0.58%) |
Feb 11, 2021 | 19.99 | 20.03 | 19.97 | 20.03 | 2,065 | -0.04(-0.22%) |
Feb 10, 2021 | 20.08 | 20.14 | 20.05 | 20.07 | 3,114 | +0.05(+0.27%) |
Feb 09, 2021 | 19.96 | 20.02 | 19.96 | 20.02 | 2,269 | -0.02(-0.09%) |
Feb 08, 2021 | 19.95 | 20.03 | 19.95 | 20.03 | 1,265 | +0.08(+0.41%) |
Feb 05, 2021 | 19.80 | 19.96 | 19.80 | 19.95 | 2,390 | +0.14(+0.71%) |
Feb 04, 2021 | 19.76 | 19.81 | 19.76 | 19.81 | 6,144 | +0.06(+0.28%) |
Feb 03, 2021 | 19.71 | 19.79 | 19.71 | 19.76 | 1,886 | +0.10(+0.49%) |
Feb 02, 2021 | 19.76 | 19.80 | 19.66 | 19.66 | 13,570 | -0.08(-0.39%) |
Feb 01, 2021 | 19.58 | 19.74 | 19.58 | 19.74 | 237 | +0.07(+0.34%) |
Jan 29, 2021 | 19.65 | 19.67 | 19.56 | 19.67 | 4,052 | -0.04(-0.22%) |
Jan 28, 2021 | 19.79 | 19.79 | 19.71 | 19.71 | 1,393 | -0.09(-0.46%) |
Jan 27, 2021 | 19.73 | 19.80 | 19.73 | 19.80 | 3,706 | +0.06(+0.29%) |
Jan 26, 2021 | 19.72 | 19.76 | 19.71 | 19.75 | 5,522 | +0.02(+0.09%) |
Jan 25, 2021 | 19.73 | 19.88 | 19.68 | 19.73 | 4,062 | +0.03(+0.18%) |
Jan 22, 2021 | 19.69 | 19.69 | 19.69 | 18 | +0.00(+0.00%) | |
Jan 21, 2021 | 19.72 | 19.76 | 19.68 | 19.69 | 1,235 | -0.00(-0.02%) |
Jan 20, 2021 | 19.72 | 19.81 | 19.66 | 19.70 | 2,027 | -0.06(-0.29%) |
Jan 19, 2021 | 19.73 | 19.86 | 19.73 | 19.76 | 3,260 | +0.07(+0.37%) |
Jan 15, 2021 | 19.68 | 19.73 | 19.67 | 19.68 | 2,604 | -0.09(-0.48%) |
Jan 14, 2021 | 19.76 | 19.78 | 19.73 | 19.78 | 791 | +0.08(+0.38%) |
Jan 13, 2021 | 19.49 | 19.70 | 19.49 | 19.70 | 3,723 | +0.06(+0.32%) |
Jan 12, 2021 | 19.63 | 19.74 | 19.62 | 19.64 | 4,622 | +0.03(+0.17%) |
Jan 11, 2021 | 19.51 | 19.65 | 19.51 | 19.61 | 1,696 | +0.02(+0.11%) |
Jan 08, 2021 | 19.56 | 19.59 | 19.54 | 19.59 | 1,250 | -0.08(-0.40%) |
Jan 07, 2021 | 19.65 | 19.66 | 19.65 | 19.66 | 370 | -0.00(-0.02%) |
Jan 06, 2021 | 19.65 | 19.70 | 19.65 | 19.67 | 717 | +0.17(+0.86%) |
Jan 05, 2021 | 19.44 | 19.52 | 19.44 | 19.50 | 3,200 | +0.01(+0.07%) |
Jan 04, 2021 | 19.45 | 19.49 | 19.45 | 19.49 | 428 | +0.10(+0.50%) |
Dec 31, 2020 | 19.39 | 19.39 | 19.39 | 5,314 | -0.02(-0.10%) | |
Dec 30, 2020 | 19.40 | 19.46 | 19.40 | 19.41 | 5,314 | +0.07(+0.37%) |
Dec 29, 2020 | 19.39 | 19.39 | 19.32 | 19.34 | 1,878 | -0.07(-0.36%) |
Dec 28, 2020 | 19.52 | 19.52 | 19.41 | 19.41 | 840 | -0.02(-0.09%) |
Dec 24, 2020 | 19.42 | 19.47 | 19.38 | 19.42 | 3,959 | +0.02(+0.10%) |
Dec 23, 2020 | 19.37 | 19.41 | 19.36 | 19.41 | 363 | +0.13(+0.70%) |
Dec 22, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 528 | +0.01(+0.06%) |
Dec 21, 2020 | 19.26 | 19.37 | 19.26 | 19.26 | 2,287 | -0.04(-0.19%) |
Dec 18, 2020 | 19.39 | 19.39 | 19.30 | 19.30 | 7,104 | +0.04(+0.21%) |
Dec 17, 2020 | 19.26 | 19.26 | 19.26 | 252 | +0.00(+0.00%) | |
Dec 16, 2020 | 19.25 | 19.26 | 19.24 | 19.26 | 4,225 | +0.02(+0.08%) |
Dec 15, 2020 | 19.18 | 19.24 | 19.18 | 19.24 | 2,874 | +0.14(+0.71%) |
Dec 14, 2020 | 19.15 | 19.15 | 19.10 | 19.10 | 1,306 | -0.02(-0.09%) |
Dec 11, 2020 | 19.08 | 19.15 | 19.08 | 19.12 | 1,985 | -0.03(-0.13%) |
Dec 10, 2020 | 19.13 | 19.15 | 19.13 | 19.15 | 285 | +0.07(+0.38%) |
Dec 09, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 302 | +0.03(+0.15%) |
Dec 08, 2020 | 19.03 | 19.05 | 19.01 | 19.05 | 1,364 | +0.02(+0.09%) |
Dec 07, 2020 | 19.04 | 19.05 | 19.03 | 19.03 | 3,189 | +0.03(+0.16%) |
Dec 04, 2020 | 18.95 | 19.00 | 18.95 | 19.00 | 313 | +0.10(+0.51%) |
Dec 03, 2020 | 18.87 | 18.91 | 18.87 | 18.90 | 1,967 | +0.06(+0.30%) |
Dec 02, 2020 | 18.82 | 18.85 | 18.81 | 18.85 | 1,886 | +0.03(+0.15%) |
Dec 01, 2020 | 18.81 | 18.82 | 18.81 | 18.82 | 1,071 | +0.07(+0.36%) |
Nov 30, 2020 | 18.67 | 18.79 | 18.67 | 18.75 | 735 | -0.04(-0.23%) |
Nov 27, 2020 | 18.79 | 18.79 | 18.77 | 18.79 | 1,985 | +0.02(+0.13%) |
Nov 25, 2020 | 18.75 | 18.85 | 18.75 | 18.77 | 417 | -0.06(-0.33%) |
Nov 24, 2020 | 18.81 | 18.85 | 18.81 | 18.83 | 1,798 | +0.10(+0.51%) |
Nov 23, 2020 | 18.86 | 18.93 | 18.74 | 18.74 | 4,338 | +0.04(+0.20%) |
Nov 20, 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 314 | +0.03(+0.15%) |
Nov 19, 2020 | 18.67 | 18.67 | 18.67 | 18.67 | 247 | -0.25(-1.31%) |
Nov 18, 2020 | 18.92 | 18.92 | 18.92 | 119 | +0.00(+0.00%) | |
Nov 17, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | 211 | -0.16(-0.85%) |
Nov 16, 2020 | 19.05 | 19.08 | 19.05 | 19.08 | 910 | +0.09(+0.48%) |
Nov 13, 2020 | 18.95 | 19.03 | 18.95 | 18.99 | 419 | +0.17(+0.89%) |
Nov 12, 2020 | 18.84 | 18.91 | 18.78 | 18.82 | 3,860 | -0.03(-0.18%) |
Nov 11, 2020 | 18.84 | 18.87 | 18.83 | 18.85 | 2,305 | +0.03(+0.18%) |
Nov 10, 2020 | 18.71 | 18.88 | 18.71 | 18.82 | 11,719 | +0.08(+0.41%) |
Nov 09, 2020 | 18.88 | 18.94 | 18.74 | 18.74 | 804 | -0.17(-0.90%) |
Nov 06, 2020 | 18.88 | 18.98 | 18.88 | 18.91 | 628 | +0.02(+0.12%) |
Nov 05, 2020 | 18.90 | 18.91 | 18.89 | 18.89 | 1,529 | +0.19(+1.00%) |
Nov 04, 2020 | 18.54 | 18.80 | 18.54 | 18.71 | 2,845 | +0.20(+1.06%) |
Nov 03, 2020 | 18.48 | 18.51 | 18.48 | 18.51 | 536 | +0.29(+1.59%) |
Nov 02, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 210 | +0.16(+0.87%) |
Oct 30, 2020 | 18.01 | 18.06 | 18.00 | 18.06 | 2,514 | -0.14(-0.78%) |
Oct 29, 2020 | 17.95 | 18.20 | 17.95 | 18.20 | 644 | -0.04(-0.20%) |
Oct 28, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 575 | -0.27(-1.44%) |
Oct 27, 2020 | 18.51 | 18.51 | 18.51 | 18.51 | 321 | +0.00(+0.01%) |
Oct 26, 2020 | 18.46 | 18.50 | 18.46 | 18.50 | 235 | -0.08(-0.44%) |
Oct 23, 2020 | 18.59 | 18.59 | 18.59 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 18.59 | 18.59 | 18.59 | 18.59 | 342 | -0.13(-0.70%) |
Oct 21, 2020 | 18.72 | 18.72 | 18.72 | 26 | +0.05(+0.28%) | |
Oct 20, 2020 | 18.66 | 18.66 | 18.66 | 18.66 | 396 | +0.09(+0.46%) |
Oct 19, 2020 | 18.81 | 18.81 | 18.58 | 18.58 | 865 | -0.13(-0.69%) |
Oct 16, 2020 | 18.71 | 18.71 | 18.71 | 13 | +0.00(+0.00%) | |
Oct 15, 2020 | 18.69 | 18.71 | 18.66 | 18.71 | 3,125 | -0.05(-0.28%) |
Oct 14, 2020 | 18.79 | 18.79 | 18.76 | 18.76 | 1,531 | -0.02(-0.12%) |
Oct 13, 2020 | 18.76 | 18.79 | 18.74 | 18.78 | 1,055 | +0.01(+0.06%) |
Oct 12, 2020 | 18.77 | 18.77 | 18.77 | 18.77 | 210 | +0.13(+0.72%) |
Oct 09, 2020 | 18.66 | 18.66 | 18.64 | 18.64 | 2,206 | +0.09(+0.49%) |
Oct 08, 2020 | 18.55 | 18.55 | 18.54 | 18.54 | 1,050 | +0.10(+0.54%) |
Oct 07, 2020 | 18.38 | 18.44 | 18.37 | 18.44 | 1,491 | +0.12(+0.65%) |
Oct 06, 2020 | 18.46 | 18.48 | 18.33 | 18.33 | 1,094 | -0.17(-0.93%) |
Oct 05, 2020 | 18.45 | 18.50 | 18.45 | 18.50 | 425 | +0.19(+1.04%) |
Oct 02, 2020 | 18.31 | 18.31 | 18.31 | 5 | +0.00(+0.00%) | |
Oct 01, 2020 | 18.25 | 18.31 | 18.25 | 18.31 | 517 | +0.01(+0.07%) |
Sep 30, 2020 | 18.27 | 18.35 | 18.27 | 18.29 | 3,718 | +0.08(+0.42%) |
Sep 29, 2020 | 18.26 | 18.26 | 18.17 | 18.22 | 1,275 | +0.11(+0.62%) |
Sep 28, 2020 | 18.11 | 18.11 | 18.11 | 78 | +0.00(+0.00%) | |
Sep 25, 2020 | 17.97 | 18.11 | 17.97 | 18.11 | 420 | +0.13(+0.72%) |
Sep 24, 2020 | 17.89 | 17.98 | 17.89 | 17.98 | 210 | +0.11(+0.63%) |
Sep 23, 2020 | 18.04 | 18.04 | 17.86 | 17.86 | 224 | -0.19(-1.06%) |
Sep 22, 2020 | 18.06 | 18.06 | 18.06 | 34 | +0.00(+0.00%) | |
Sep 21, 2020 | 17.95 | 18.11 | 17.95 | 18.06 | 3,751 | -0.15(-0.80%) |
Sep 18, 2020 | 18.27 | 18.27 | 18.20 | 18.20 | 316 | -0.07(-0.37%) |
Sep 17, 2020 | 18.20 | 18.27 | 18.20 | 18.27 | 436 | -0.25(-1.34%) |
Sep 16, 2020 | 18.52 | 18.52 | 18.52 | 116 | +0.00(+0.00%) | |
Sep 15, 2020 | 18.48 | 18.52 | 18.47 | 18.52 | 6,039 | +0.09(+0.48%) |
Sep 14, 2020 | 18.43 | 18.43 | 18.43 | 66 | +0.00(+0.00%) | |
Sep 11, 2020 | 18.45 | 18.45 | 18.43 | 18.43 | 2,002 | -0.03(-0.14%) |
Sep 10, 2020 | 18.56 | 18.56 | 18.45 | 18.45 | 3,793 | -0.22(-1.20%) |
Sep 09, 2020 | 18.65 | 18.68 | 18.65 | 18.68 | 477 | +0.16(+0.87%) |
Sep 08, 2020 | 18.57 | 18.57 | 18.51 | 18.51 | 1,020 | -0.23(-1.22%) |
Sep 04, 2020 | 18.66 | 18.74 | 18.66 | 18.74 | 737 | -0.12(-0.65%) |
Sep 03, 2020 | 19.07 | 19.07 | 18.87 | 18.87 | 600 | -0.45(-2.31%) |
Sep 02, 2020 | 19.31 | 19.31 | 19.31 | 5 | +0.00(+0.00%) | |
Sep 01, 2020 | 19.31 | 19.31 | 19.31 | 75 | +0.00(+0.00%) | |
Aug 31, 2020 | 19.25 | 19.31 | 19.25 | 19.31 | 3,687 | +0.12(+0.62%) |
Aug 28, 2020 | 19.22 | 19.24 | 19.19 | 19.19 | 1,475 | +0.04(+0.20%) |
Aug 27, 2020 | 19.23 | 19.23 | 19.15 | 19.15 | 1,779 | -0.05(-0.25%) |
Aug 26, 2020 | 19.13 | 19.20 | 19.04 | 19.20 | 9,297 | -0.07(-0.34%) |
Aug 25, 2020 | 19.23 | 19.27 | 19.23 | 19.27 | 157 | -0.01(-0.05%) |
Aug 24, 2020 | 19.27 | 19.28 | 19.27 | 19.28 | 265 | +0.04(+0.22%) |
Aug 21, 2020 | 19.24 | 19.24 | 19.24 | 19.24 | 105 | -0.04(-0.22%) |
Aug 20, 2020 | 19.28 | 19.28 | 19.28 | 19.28 | 274 | -0.09(-0.45%) |
Aug 19, 2020 | 19.37 | 19.37 | 19.37 | 57 | +0.00(+0.00%) | |
Aug 18, 2020 | 19.37 | 19.37 | 19.37 | 19.37 | 57 | +0.02(+0.11%) |
Aug 17, 2020 | 19.36 | 19.36 | 19.35 | 19.35 | 321 | +0.01(+0.05%) |
Aug 14, 2020 | 19.35 | 19.37 | 19.34 | 19.34 | 2,113 | -0.00(-0.00%) |
Aug 13, 2020 | 19.34 | 19.34 | 19.33 | 19.34 | 744 | -0.03(-0.15%) |
Aug 12, 2020 | 19.40 | 19.40 | 19.36 | 19.36 | 368 | +0.00(+0.00%) |
Aug 11, 2020 | 19.38 | 19.38 | 19.35 | 19.36 | 866 | -0.04(-0.22%) |
Aug 10, 2020 | 19.42 | 19.42 | 19.38 | 19.41 | 3,454 | +0.04(+0.22%) |
Aug 07, 2020 | 19.34 | 19.36 | 19.34 | 19.36 | 528 | +0.02(+0.10%) |
Aug 06, 2020 | 19.41 | 19.41 | 19.34 | 19.34 | 603 | -0.10(-0.51%) |
Aug 05, 2020 | 19.46 | 19.46 | 19.42 | 19.44 | 1,406 | +0.04(+0.18%) |
Aug 04, 2020 | 19.40 | 19.43 | 19.40 | 19.41 | 1,831 | +0.02(+0.13%) |
Aug 03, 2020 | 19.38 | 19.38 | 19.38 | 38 | +0.00(+0.00%) | |
Jul 31, 2020 | 19.38 | 19.38 | 19.34 | 19.38 | 2,007 | +0.06(+0.30%) |
Jul 30, 2020 | 19.29 | 19.35 | 19.29 | 19.33 | 3,817 | -0.09(-0.49%) |
Jul 29, 2020 | 19.34 | 19.48 | 19.34 | 19.42 | 1,235 | +0.07(+0.35%) |
Jul 28, 2020 | 19.35 | 19.38 | 19.35 | 19.35 | 778 | +0.01(+0.04%) |
Jul 27, 2020 | 19.34 | 19.34 | 19.34 | 19.34 | 344 | +0.06(+0.29%) |
Jul 24, 2020 | 19.28 | 19.29 | 19.28 | 19.29 | 3,486 | +0.00(+0.02%) |
Jul 23, 2020 | 19.29 | 19.33 | 19.29 | 19.29 | 300 | +0.03(+0.14%) |
Jul 22, 2020 | 19.26 | 19.26 | 19.26 | 38 | +0.00(+0.00%) | |
Jul 21, 2020 | 19.26 | 19.26 | 19.26 | 105 | +0.05(+0.27%) | |
Jul 20, 2020 | 19.21 | 19.21 | 19.21 | 43 | +0.00(+0.00%) | |
Jul 17, 2020 | 19.24 | 19.24 | 19.21 | 19.21 | 1,165 | +0.06(+0.30%) |
Jul 16, 2020 | 19.19 | 19.19 | 19.15 | 19.15 | 1,059 | -0.01(-0.03%) |
Jul 15, 2020 | 19.13 | 19.16 | 19.13 | 19.16 | 540 | +0.12(+0.63%) |
Jul 14, 2020 | 18.76 | 19.04 | 18.76 | 19.04 | 478 | +0.13(+0.68%) |
Jul 13, 2020 | 18.99 | 18.99 | 18.91 | 18.91 | 885 | -0.04(-0.21%) |
Jul 10, 2020 | 18.87 | 18.95 | 18.87 | 18.95 | 2,860 | +0.08(+0.44%) |
Jul 09, 2020 | 18.85 | 18.88 | 18.84 | 18.87 | 1,183 | -0.03(-0.16%) |
Jul 08, 2020 | 18.90 | 18.90 | 18.90 | 1 | +0.00(+0.00%) | |
Jul 07, 2020 | 18.90 | 18.90 | 18.90 | 63 | +0.00(+0.00%) | |
Jul 06, 2020 | 18.91 | 18.91 | 18.89 | 18.90 | 2,311 | +0.11(+0.58%) |
Jul 02, 2020 | 18.88 | 18.88 | 18.79 | 18.79 | 1,801 | +0.04(+0.19%) |
Jul 01, 2020 | 18.76 | 18.77 | 18.74 | 18.75 | 1,356 | -0.08(-0.41%) |
Jun 30, 2020 | 18.80 | 18.83 | 18.80 | 18.83 | 1,448 | +0.18(+0.99%) |
Jun 29, 2020 | 18.64 | 18.64 | 18.64 | 152 | +0.00(+0.00%) | |
Jun 26, 2020 | 18.64 | 18.64 | 18.64 | 18.64 | 211 | -0.09(-0.46%) |
Jun 25, 2020 | 18.73 | 18.73 | 18.73 | 0 | +0.05(+0.28%) | |
Jun 24, 2020 | 18.71 | 18.73 | 18.66 | 18.68 | 1,549 | -0.14(-0.72%) |
Jun 23, 2020 | 18.82 | 18.85 | 18.81 | 18.81 | 1,638 | -0.00(-0.01%) |
Jun 22, 2020 | 18.83 | 18.83 | 18.82 | 18.82 | 3,637 | -0.04(-0.21%) |
Jun 19, 2020 | 18.80 | 18.86 | 18.80 | 18.85 | 637 | +0.09(+0.48%) |
Jun 18, 2020 | 18.73 | 18.76 | 18.72 | 18.76 | 730 | -0.02(-0.09%) |
Jun 17, 2020 | 18.74 | 18.78 | 18.74 | 18.78 | 207 | +0.03(+0.15%) |
Jun 16, 2020 | 18.75 | 18.75 | 18.75 | 6 | +0.00(+0.00%) | |
Jun 15, 2020 | 18.39 | 18.75 | 18.39 | 18.75 | 1,347 | +0.07(+0.39%) |
Jun 12, 2020 | 18.71 | 18.71 | 18.68 | 18.68 | 849 | +0.04(+0.19%) |
Jun 11, 2020 | 18.78 | 18.78 | 18.64 | 18.65 | 3,891 | -0.26(-1.38%) |
Jun 10, 2020 | 18.88 | 18.91 | 18.88 | 18.91 | 297 | -0.03(-0.17%) |
Jun 09, 2020 | 18.99 | 18.99 | 18.76 | 18.94 | 3,257 | -0.11(-0.56%) |
Jun 08, 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 107 | +0.07(+0.34%) |
Jun 05, 2020 | 18.98 | 19.00 | 18.96 | 18.98 | 2,018 | +0.02(+0.12%) |
Jun 04, 2020 | 18.97 | 18.97 | 18.83 | 18.96 | 3,196 | +0.07(+0.35%) |
Jun 03, 2020 | 18.89 | 18.89 | 18.89 | 7 | +0.00(+0.00%) | |
Jun 02, 2020 | 18.89 | 18.89 | 18.87 | 18.89 | 269 | +0.01(+0.05%) |
Jun 01, 2020 | 18.82 | 18.88 | 18.80 | 18.88 | 352 | +0.04(+0.22%) |
May 29, 2020 | 18.81 | 18.84 | 18.79 | 18.84 | 4,674 | -0.02(-0.11%) |
May 28, 2020 | 18.90 | 18.90 | 18.86 | 18.86 | 531 | -0.07(-0.35%) |
May 27, 2020 | 18.82 | 18.93 | 18.82 | 18.93 | 614 | +0.25(+1.36%) |
May 26, 2020 | 18.70 | 18.72 | 18.67 | 18.67 | 4,920 | +0.17(+0.94%) |
May 22, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 531 | -0.03(-0.15%) |
May 21, 2020 | 18.53 | 18.53 | 18.53 | 0 | +0.05(+0.28%) | |
May 20, 2020 | 18.48 | 18.48 | 18.48 | 87 | +0.00(+0.00%) | |
May 19, 2020 | 18.52 | 18.52 | 18.48 | 18.48 | 319 | -0.04(-0.20%) |
May 18, 2020 | 18.49 | 18.51 | 18.49 | 18.51 | 936 | +0.13(+0.72%) |
May 15, 2020 | 18.45 | 18.49 | 18.38 | 18.38 | 1,811 | +0.02(+0.08%) |
May 14, 2020 | 18.37 | 18.37 | 18.37 | 2 | +0.00(+0.00%) | |
May 13, 2020 | 18.34 | 18.37 | 18.34 | 18.37 | 1,141 | -0.13(-0.72%) |
May 12, 2020 | 18.50 | 18.52 | 18.50 | 18.50 | 1,888 | -0.08(-0.43%) |
May 11, 2020 | 18.60 | 18.60 | 18.57 | 18.58 | 890 | -0.16(-0.83%) |
May 08, 2020 | 18.66 | 18.74 | 18.66 | 18.73 | 3,302 | +0.18(+0.97%) |
May 07, 2020 | 18.57 | 18.57 | 18.55 | 18.55 | 1,443 | +0.02(+0.10%) |
May 06, 2020 | 18.54 | 18.54 | 18.51 | 18.54 | 2,612 | -0.05(-0.27%) |
May 05, 2020 | 18.67 | 18.67 | 18.59 | 18.59 | 261 | -0.03(-0.15%) |
May 04, 2020 | 18.57 | 18.61 | 18.57 | 18.61 | 1,064 | -0.03(-0.18%) |