Synalloy Cp (NQ: SYNL )

9.230 USD -0.130 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.770 8.890 8.260 8.670 42,700 -0.32(-3.56%)
Feb 25, 2021 8.970 9.130 8.600 8.990 36,346 +0.18(+2.04%)
Feb 24, 2021 8.860 9.430 8.670 8.810 61,804 -0.03(-0.34%)
Feb 23, 2021 8.900 9.000 8.640 8.840 19,334 +0.03(+0.34%)
Feb 22, 2021 8.505 8.950 8.410 8.810 34,519 +0.35(+4.14%)
Feb 19, 2021 8.400 8.558 8.280 8.460 21,500 -0.03(-0.35%)
Feb 18, 2021 8.340 8.490 8.320 8.490 8,643 +0.21(+2.54%)
Feb 17, 2021 8.249 8.560 8.249 8.280 61,657 -0.18(-2.13%)
Feb 16, 2021 8.210 8.680 8.190 8.460 39,066 +0.00(+0.00%)
Feb 12, 2021 8.170 8.580 8.060 8.460 22,100 +0.23(+2.79%)
Feb 11, 2021 8.380 8.680 8.200 8.230 18,861 -0.08(-0.96%)
Feb 10, 2021 8.870 8.870 8.300 8.310 13,621 -0.46(-5.25%)
Feb 09, 2021 8.450 8.900 8.250 8.770 34,822 +0.22(+2.57%)
Feb 08, 2021 8.110 8.550 8.110 8.550 2,250 +0.15(+1.79%)
Feb 05, 2021 8.300 8.590 8.240 8.400 6,500 -0.26(-3.00%)
Feb 04, 2021 8.050 8.720 7.737 8.660 30,094 +0.59(+7.31%)
Feb 03, 2021 7.760 8.380 7.760 8.070 42,499 -0.05(-0.62%)
Feb 02, 2021 7.840 8.160 7.593 8.120 14,310 +0.28(+3.57%)
Feb 01, 2021 7.900 8.000 7.470 7.840 39,675 -0.16(-2.00%)
Jan 29, 2021 7.930 8.140 7.930 8.000 32,100 -0.32(-3.85%)
Jan 28, 2021 8.440 8.500 7.650 8.320 69,292 -0.14(-1.65%)
Jan 27, 2021 8.580 8.590 8.260 8.460 44,680 -0.16(-1.86%)
Jan 26, 2021 9.000 9.020 8.561 8.620 21,165 -0.38(-4.22%)
Jan 25, 2021 8.670 9.000 8.660 9.000 26,435 +0.15(+1.69%)
Jan 22, 2021 8.690 8.950 8.650 8.850 25,100 +0.01(+0.11%)
Jan 21, 2021 8.740 8.920 8.680 8.840 40,413 +0.20(+2.31%)
Jan 20, 2021 8.600 9.060 8.600 8.640 12,988 -0.02(-0.23%)
Jan 19, 2021 8.760 9.030 8.570 8.660 22,177 +0.12(+1.41%)
Jan 15, 2021 8.890 9.020 8.540 8.540 18,500 -0.50(-5.53%)
Jan 14, 2021 8.830 9.220 8.660 9.040 60,697 +0.14(+1.57%)
Jan 13, 2021 9.250 9.370 8.670 8.900 42,959 -0.27(-2.94%)
Jan 12, 2021 8.970 9.221 8.900 9.170 39,463 +0.46(+5.28%)
Jan 11, 2021 8.970 9.000 8.500 8.710 29,420 -0.24(-2.68%)
Jan 08, 2021 8.730 8.983 8.600 8.950 36,700 +0.22(+2.52%)
Jan 07, 2021 8.260 8.780 8.163 8.730 31,696 +0.48(+5.82%)
Jan 06, 2021 8.030 8.350 7.920 8.250 32,160 +0.24(+3.00%)
Jan 05, 2021 8.000 8.280 7.924 8.010 16,767 +0.01(+0.12%)
Jan 04, 2021 7.900 8.070 7.640 8.000 35,108 +0.20(+2.56%)
Dec 31, 2020 7.800 7.800 7.800 100,872 +0.24(+3.17%)
Dec 30, 2020 6.970 7.600 6.970 7.560 100,872 +0.51(+7.23%)
Dec 29, 2020 7.020 7.105 6.770 7.050 39,542 +0.03(+0.43%)
Dec 28, 2020 7.180 7.230 6.750 7.020 24,370 -0.08(-1.13%)
Dec 24, 2020 7.210 7.270 6.971 7.100 25,300 -0.13(-1.80%)
Dec 23, 2020 7.500 7.610 7.230 7.230 26,707 +0.01(+0.14%)
Dec 22, 2020 7.220 7.670 7.060 7.220 68,914 +0.06(+0.84%)
Dec 21, 2020 7.000 7.210 6.880 7.160 61,969 +0.11(+1.56%)
Dec 18, 2020 6.990 7.110 6.860 7.050 37,400 +0.00(+0.00%)
Dec 17, 2020 7.050 7.170 7.000 7.050 27,550 +0.05(+0.71%)
Dec 16, 2020 7.010 7.180 6.995 7.000 27,756 -0.09(-1.27%)
Dec 15, 2020 6.750 7.190 6.630 7.090 30,602 +0.29(+4.26%)
Dec 14, 2020 7.134 7.134 6.750 6.800 39,123 -0.16(-2.30%)
Dec 11, 2020 7.000 7.200 6.820 6.960 68,700 -0.14(-1.97%)
Dec 10, 2020 6.400 7.300 6.400 7.100 174,912 +0.66(+10.25%)
Dec 09, 2020 6.500 6.583 6.301 6.440 48,886 +0.08(+1.26%)
Dec 08, 2020 6.220 6.576 6.220 6.360 113,410 +0.06(+0.95%)
Dec 07, 2020 6.330 6.460 6.140 6.300 59,066 -0.03(-0.47%)
Dec 04, 2020 6.350 6.500 6.130 6.330 58,900 -0.01(-0.16%)
Dec 03, 2020 6.260 6.600 6.260 6.340 31,367 -0.04(-0.63%)
Dec 02, 2020 6.580 6.750 6.210 6.380 17,403 -0.20(-3.04%)
Dec 01, 2020 6.450 6.910 6.370 6.580 40,382 +0.22(+3.54%)
Nov 30, 2020 5.930 6.540 5.830 6.355 49,712 +0.46(+7.71%)
Nov 27, 2020 6.000 6.050 5.900 5.900 13,100 -0.10(-1.67%)
Nov 25, 2020 6.040 6.085 5.910 6.000 46,800 -0.08(-1.32%)
Nov 24, 2020 6.040 6.220 5.850 6.080 83,361 +0.04(+0.66%)
Nov 23, 2020 6.340 6.340 5.800 6.040 66,934 -0.36(-5.63%)
Nov 20, 2020 6.540 6.540 6.370 6.400 25,900 -0.24(-3.61%)
Nov 19, 2020 7.050 7.080 6.470 6.640 72,893 -0.46(-6.48%)
Nov 18, 2020 5.950 7.200 5.950 7.100 92,746 +1.10(+18.33%)
Nov 17, 2020 5.930 6.000 5.660 6.000 31,443 +0.19(+3.27%)
Nov 16, 2020 5.360 5.900 5.360 5.810 33,843 +0.51(+9.62%)
Nov 13, 2020 4.970 5.470 4.810 5.300 76,000 +0.30(+6.00%)
Nov 12, 2020 5.350 5.350 4.750 5.000 85,175 -0.46(-8.42%)
Nov 11, 2020 5.310 5.725 5.070 5.460 20,879 +0.12(+2.25%)
Nov 10, 2020 5.660 5.759 5.330 5.340 27,445 -0.42(-7.29%)
Nov 09, 2020 5.550 5.920 5.380 5.760 25,806 +0.35(+6.47%)
Nov 06, 2020 5.720 5.820 5.410 5.410 23,000 -0.39(-6.72%)
Nov 05, 2020 5.440 5.970 5.440 5.800 41,840 +0.36(+6.62%)
Nov 04, 2020 5.490 5.490 5.230 5.440 9,222 -0.08(-1.45%)
Nov 03, 2020 5.300 5.590 5.190 5.520 40,787 +0.22(+4.15%)
Nov 02, 2020 5.190 5.300 5.091 5.300 36,051 +0.11(+2.12%)
Oct 30, 2020 5.150 5.230 4.880 5.190 37,400 +0.04(+0.78%)
Oct 29, 2020 5.300 5.470 4.900 5.150 80,798 -0.05(-0.96%)
Oct 28, 2020 5.110 5.400 4.960 5.200 251,259 +0.00(+0.00%)
Oct 27, 2020 4.010 5.450 4.010 5.200 2,540,315 +1.11(+27.14%)
Oct 26, 2020 4.010 4.100 4.000 4.090 33,396 +0.04(+0.99%)
Oct 23, 2020 4.160 4.225 4.030 4.050 97,700 -0.08(-1.94%)
Oct 22, 2020 4.080 4.202 4.050 4.130 34,836 +0.12(+2.99%)
Oct 21, 2020 3.960 4.154 3.900 4.010 62,758 +0.09(+2.30%)
Oct 20, 2020 4.010 4.050 3.880 3.920 78,087 -0.09(-2.24%)
Oct 19, 2020 4.150 4.240 3.960 4.010 31,304 -0.09(-2.20%)
Oct 16, 2020 4.169 4.180 4.040 4.100 37,600 +0.01(+0.37%)
Oct 15, 2020 4.106 4.134 4.067 4.085 23,228 +0.00(+0.12%)
Oct 14, 2020 4.185 4.221 4.080 4.080 21,067 -0.02(-0.49%)
Oct 13, 2020 4.310 4.310 4.053 4.100 48,012 -0.26(-6.03%)
Oct 12, 2020 4.840 4.840 4.270 4.363 39,141 -0.39(-8.25%)
Oct 09, 2020 4.410 4.850 4.410 4.755 84,200 +0.35(+8.07%)
Oct 08, 2020 4.100 4.400 4.060 4.400 65,378 +0.28(+6.80%)
Oct 07, 2020 4.010 4.200 4.000 4.120 63,005 +0.14(+3.52%)
Oct 06, 2020 4.950 4.950 3.810 3.980 334,238 -0.71(-15.14%)
Oct 05, 2020 5.550 5.600 4.660 4.690 158,572 -0.98(-17.28%)
Oct 02, 2020 5.435 5.820 5.435 5.670 12,900 +0.20(+3.66%)
Oct 01, 2020 5.745 5.745 5.450 5.470 7,571 -0.05(-0.91%)
Sep 30, 2020 5.815 5.815 5.520 5.520 16,213 -0.27(-4.66%)
Sep 29, 2020 5.834 5.895 5.790 5.790 1,860 -0.03(-0.52%)
Sep 28, 2020 5.710 5.850 5.710 5.820 1,620 +0.17(+3.01%)
Sep 25, 2020 5.810 5.851 5.650 5.650 6,900 -0.04(-0.70%)
Sep 24, 2020 5.980 6.025 5.690 5.690 11,671 -0.26(-4.37%)
Sep 23, 2020 6.220 6.331 5.910 5.950 14,136 -0.12(-1.98%)
Sep 22, 2020 6.058 6.220 5.999 6.070 4,406 +0.03(+0.50%)
Sep 21, 2020 5.990 6.040 5.990 6.040 847 -0.18(-2.89%)
Sep 18, 2020 5.940 6.220 5.940 6.220 5,500 +0.11(+1.80%)
Sep 17, 2020 6.070 6.170 6.000 6.110 2,277 -0.01(-0.16%)
Sep 16, 2020 5.900 6.190 5.900 6.120 12,110 +0.27(+4.62%)
Sep 15, 2020 5.880 6.000 5.850 5.850 7,305 -0.03(-0.51%)
Sep 14, 2020 5.980 5.990 5.815 5.880 5,391 -0.02(-0.34%)
Sep 11, 2020 5.990 6.010 5.860 5.900 5,400 -0.14(-2.32%)
Sep 10, 2020 5.990 6.180 5.890 6.040 4,993 -0.02(-0.33%)
Sep 09, 2020 5.990 6.170 5.900 6.060 10,304 +0.16(+2.71%)
Sep 08, 2020 6.000 6.020 5.830 5.900 9,244 -0.05(-0.84%)
Sep 04, 2020 6.250 6.250 5.950 5.950 36,800 -0.33(-5.18%)
Sep 03, 2020 6.633 6.633 6.210 6.275 8,222 -0.27(-4.19%)
Sep 02, 2020 6.670 6.830 6.415 6.550 23,081 -0.07(-1.06%)
Sep 01, 2020 6.400 6.680 6.400 6.620 8,571 +0.31(+4.91%)
Aug 31, 2020 6.220 6.440 6.200 6.310 15,307 +0.07(+1.12%)
Aug 28, 2020 6.380 6.380 6.181 6.240 14,000 -0.06(-0.95%)
Aug 27, 2020 6.490 6.500 6.270 6.300 14,114 -0.13(-2.02%)
Aug 26, 2020 6.518 6.534 6.430 6.430 24,290 -0.04(-0.69%)
Aug 25, 2020 6.560 6.560 6.316 6.475 23,955 -0.03(-0.46%)
Aug 24, 2020 6.560 6.623 6.505 6.505 5,727 -0.21(-3.06%)
Aug 21, 2020 6.670 6.710 6.570 6.710 2,500 +0.03(+0.37%)
Aug 20, 2020 6.660 6.685 6.550 6.685 6,323 -0.10(-1.40%)
Aug 19, 2020 6.800 6.800 6.605 6.780 29,440 +0.03(+0.37%)
Aug 18, 2020 6.760 6.825 6.740 6.755 17,716 -0.03(-0.37%)
Aug 17, 2020 7.070 7.150 6.750 6.780 79,869 -0.38(-5.27%)
Aug 14, 2020 7.350 7.350 7.070 7.157 13,500 -0.06(-0.87%)
Aug 13, 2020 7.190 7.220 7.180 7.220 1,990 +0.04(+0.49%)
Aug 12, 2020 7.210 7.210 7.100 7.185 34,571 -0.05(-0.62%)
Aug 11, 2020 7.300 7.340 7.220 7.230 6,399 -0.09(-1.23%)
Aug 10, 2020 7.260 7.340 7.160 7.320 11,545 +0.12(+1.67%)
Aug 07, 2020 7.240 7.268 7.150 7.200 7,700 +0.06(+0.84%)
Aug 06, 2020 7.200 7.300 7.140 7.140 13,704 -0.21(-2.86%)
Aug 05, 2020 7.170 7.350 7.170 7.350 5,193 +0.18(+2.51%)
Aug 04, 2020 7.150 7.260 7.150 7.170 7,237 +0.02(+0.28%)
Aug 03, 2020 7.376 7.376 7.150 7.150 3,314 +0.05(+0.70%)
Jul 31, 2020 7.400 7.400 7.090 7.100 5,900 -0.30(-4.05%)
Jul 30, 2020 7.480 7.530 7.350 7.400 5,069 -0.08(-1.07%)
Jul 29, 2020 7.432 7.585 7.330 7.480 8,993 -0.07(-0.93%)
Jul 28, 2020 7.410 7.575 7.410 7.550 3,126 +0.25(+3.42%)
Jul 27, 2020 7.310 7.739 7.300 7.300 30,990 +0.08(+1.11%)
Jul 24, 2020 7.100 7.230 7.100 7.220 1,100 -0.03(-0.41%)
Jul 23, 2020 7.320 7.415 7.080 7.250 7,222 +0.12(+1.68%)
Jul 22, 2020 7.100 7.170 7.025 7.130 20,438 +0.03(+0.42%)
Jul 21, 2020 7.140 7.321 7.050 7.100 18,210 +0.01(+0.14%)
Jul 20, 2020 7.120 7.310 7.090 7.090 7,799 -0.12(-1.66%)
Jul 17, 2020 7.160 7.310 7.000 7.210 24,900 +0.01(+0.14%)
Jul 16, 2020 7.250 7.480 7.110 7.200 12,333 -0.01(-0.14%)
Jul 15, 2020 7.280 7.285 7.160 7.210 19,472 -0.05(-0.69%)
Jul 14, 2020 7.390 7.420 7.180 7.260 11,800 -0.16(-2.16%)
Jul 13, 2020 7.490 7.600 7.300 7.420 17,481 -0.04(-0.54%)
Jul 10, 2020 7.460 7.740 7.450 7.460 8,500 -0.05(-0.67%)
Jul 09, 2020 7.770 7.775 7.470 7.510 21,993 -0.34(-4.33%)
Jul 08, 2020 7.940 7.980 7.660 7.850 15,880 +0.03(+0.38%)
Jul 07, 2020 7.730 7.950 7.700 7.820 16,226 -0.08(-1.01%)
Jul 06, 2020 7.930 8.150 7.697 7.900 29,314 +0.13(+1.67%)
Jul 02, 2020 8.330 8.380 7.610 7.770 55,500 -0.43(-5.24%)
Jul 01, 2020 7.500 8.480 7.500 8.200 44,859 +0.72(+9.63%)
Jun 30, 2020 7.255 7.810 7.255 7.480 30,728 +0.22(+3.03%)
Jun 29, 2020 7.210 7.620 7.040 7.260 42,586 -0.24(-3.20%)
Jun 26, 2020 7.400 7.760 6.650 7.500 998,300 +0.13(+1.76%)
Jun 25, 2020 7.250 7.540 6.510 7.370 144,059 +0.07(+0.96%)
Jun 24, 2020 7.440 7.855 7.160 7.300 68,004 -0.15(-2.01%)
Jun 23, 2020 7.980 7.980 7.450 7.450 70,615 -0.51(-6.41%)
Jun 22, 2020 7.710 8.220 7.700 7.960 96,290 +0.06(+0.76%)
Jun 19, 2020 7.960 8.273 7.710 7.900 99,600 -0.30(-3.66%)
Jun 18, 2020 8.175 8.309 7.980 8.200 25,117 -0.10(-1.20%)
Jun 17, 2020 8.680 8.855 8.200 8.300 27,543 -0.46(-5.25%)
Jun 16, 2020 9.050 9.250 8.540 8.760 29,155 -0.19(-2.12%)
Jun 15, 2020 8.370 8.965 8.370 8.950 39,186 +0.43(+5.05%)
Jun 12, 2020 9.480 9.480 8.380 8.520 48,700 -0.67(-7.29%)
Jun 11, 2020 9.000 9.580 8.750 9.190 45,005 -0.20(-2.13%)
Jun 10, 2020 9.789 9.945 9.060 9.390 32,833 -0.43(-4.38%)
Jun 09, 2020 9.420 9.860 9.030 9.820 33,045 -0.07(-0.71%)
Jun 08, 2020 8.770 10.49 8.690 9.890 88,877 +1.27(+14.73%)
Jun 05, 2020 8.560 9.000 8.165 8.620 55,600 +0.26(+3.11%)
Jun 04, 2020 9.300 9.625 7.880 8.360 56,070 -0.85(-9.23%)
Jun 03, 2020 9.300 9.595 9.210 9.210 27,921 -0.04(-0.43%)
Jun 02, 2020 9.310 9.695 9.200 9.250 23,250 -0.07(-0.75%)
Jun 01, 2020 9.400 9.925 9.320 9.320 38,340 -0.02(-0.21%)
May 29, 2020 8.940 9.760 8.830 9.340 20,100 -0.20(-2.10%)
May 28, 2020 9.570 10.000 9.300 9.540 27,017 +0.25(+2.69%)
May 27, 2020 9.460 9.730 9.250 9.290 17,478 +0.10(+1.09%)
May 26, 2020 9.300 10.12 8.990 9.190 22,373 +0.21(+2.34%)
May 22, 2020 9.030 9.650 8.500 8.980 23,800 +0.08(+0.90%)
May 21, 2020 8.980 9.300 8.840 8.900 17,997 +0.03(+0.34%)
May 20, 2020 9.980 10.32 8.700 8.870 15,657 -1.27(-12.52%)
May 19, 2020 10.01 10.14 9.350 10.14 44,613 -0.03(-0.29%)
May 18, 2020 10.15 10.60 9.995 10.17 32,257 +0.08(+0.79%)
May 15, 2020 9.200 10.21 9.120 10.09 26,900 +0.98(+10.76%)
May 14, 2020 8.470 9.110 8.250 9.110 59,865 +0.48(+5.56%)
May 13, 2020 8.750 9.000 8.500 8.630 42,051 -0.02(-0.23%)
May 12, 2020 9.000 9.239 8.590 8.650 51,861 -0.34(-3.78%)
May 11, 2020 8.990 9.230 8.700 8.990 42,851 +0.16(+1.81%)
May 08, 2020 8.450 9.360 8.304 8.830 43,400 +0.74(+9.15%)
May 07, 2020 7.750 8.155 7.535 8.090 28,666 +0.67(+9.03%)
May 06, 2020 8.310 8.310 7.280 7.420 22,721 -0.83(-10.06%)
May 05, 2020 8.590 9.750 8.250 8.250 22,351 -0.52(-5.93%)
May 04, 2020 8.630 9.130 8.320 8.770 18,440 +0.16(+1.86%)
May 01, 2020 8.740 8.810 8.270 8.610 11,900 -0.23(-2.60%)
Apr 30, 2020 9.510 9.983 8.660 8.840 13,515 -0.96(-9.80%)
Apr 29, 2020 8.750 9.940 8.750 9.800 21,117 +1.28(+15.02%)
Apr 28, 2020 8.580 8.750 8.405 8.520 16,351 -0.06(-0.70%)
Apr 27, 2020 8.340 8.625 8.339 8.580 12,695 +0.16(+1.90%)
Apr 24, 2020 8.220 8.490 8.210 8.420 10,000 +0.06(+0.72%)
Apr 23, 2020 8.490 8.640 8.140 8.360 14,066 +0.03(+0.36%)
Apr 22, 2020 8.300 8.400 8.160 8.330 8,210 +0.08(+0.97%)
Apr 21, 2020 8.010 8.320 8.000 8.250 8,094 -0.06(-0.72%)
Apr 20, 2020 8.720 8.865 8.135 8.310 10,293 -0.69(-7.67%)
Apr 17, 2020 8.280 9.000 8.040 9.000 11,200 +0.80(+9.76%)
Apr 16, 2020 8.020 8.280 7.710 8.200 15,335 +0.18(+2.24%)
Apr 15, 2020 8.940 9.200 8.000 8.020 29,820 -1.16(-12.64%)
Apr 14, 2020 8.980 9.600 8.910 9.180 10,534 +0.28(+3.15%)
Apr 13, 2020 9.330 9.330 8.900 8.900 4,340 -0.58(-6.12%)
Apr 09, 2020 9.230 9.590 9.204 9.480 13,800 +0.24(+2.60%)
Apr 08, 2020 8.670 9.240 8.500 9.240 14,014 -0.01(-0.11%)
Apr 07, 2020 9.310 9.310 8.900 9.250 14,670 +0.01(+0.11%)
Apr 06, 2020 8.440 9.240 8.170 9.240 12,474 +1.74(+23.20%)
Apr 03, 2020 8.010 8.060 7.500 7.500 10,700 -0.49(-6.13%)
Apr 02, 2020 7.650 8.060 7.620 7.990 17,345 +0.14(+1.78%)
Apr 01, 2020 9.000 9.210 7.750 7.850 24,734 -0.88(-10.08%)
Mar 31, 2020 9.040 9.813 8.520 8.730 32,722 -0.36(-3.96%)
Mar 30, 2020 9.270 9.270 8.710 9.090 19,556 +0.09(+1.00%)
Mar 27, 2020 9.610 9.775 9.000 9.000 24,700 -1.19(-11.68%)
Mar 26, 2020 9.690 10.59 9.230 10.19 36,582 +0.69(+7.26%)
Mar 25, 2020 9.600 9.920 9.000 9.500 26,695 -0.90(-8.65%)
Mar 24, 2020 10.48 10.68 8.810 10.40 42,635 -0.49(-4.50%)
Mar 23, 2020 12.01 12.01 10.63 10.89 14,317 -1.31(-10.74%)
Mar 20, 2020 12.08 12.27 11.05 12.20 39,600 -0.08(-0.65%)
Mar 19, 2020 11.57 12.30 10.42 12.28 37,630 +0.81(+7.06%)
Mar 18, 2020 11.80 11.80 10.62 11.47 22,392 -0.78(-6.37%)
Mar 17, 2020 9.950 12.25 8.330 12.25 53,600 +2.68(+28.00%)
Mar 16, 2020 9.950 11.10 8.710 9.570 75,558 -0.90(-8.60%)
Mar 13, 2020 10.37 10.60 9.940 10.47 55,400 +0.28(+2.75%)
Mar 12, 2020 11.10 11.26 9.790 10.19 44,593 -0.90(-8.12%)
Mar 11, 2020 11.47 12.35 11.09 11.09 32,645 -0.48(-4.15%)
Mar 10, 2020 11.17 11.98 10.77 11.57 32,891 +0.40(+3.58%)
Mar 09, 2020 11.17 11.25 11.06 11.17 8,986 -1.29(-10.35%)
Mar 06, 2020 13.49 13.72 12.03 12.46 16,500 -1.34(-9.71%)
Mar 05, 2020 13.86 13.86 12.75 13.80 134,632 -0.45(-3.16%)
Mar 04, 2020 13.16 14.25 13.16 14.25 153,329 +1.09(+8.28%)
Mar 03, 2020 12.13 13.48 11.65 13.16 326,628 +0.66(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.