Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.47	27.73	27.01	27.38	8,674,141	+0.32(+1.20%)
Oct 28, 2022	28.93	29.00	26.97	27.05	12,812,531	-2.21(-7.57%)
Oct 27, 2022	28.96	29.43	28.31	29.27	10,207,428	-0.57(-1.92%)
Oct 26, 2022	29.96	30.01	28.90	29.84	7,289,146	+0.05(+0.16%)
Oct 25, 2022	31.03	31.07	29.71	29.79	4,774,575	-0.96(-3.13%)
Oct 24, 2022	31.54	31.86	30.49	30.76	6,154,481	-1.33(-4.14%)
Oct 21, 2022	34.81	35.12	31.97	32.09	7,501,653	-2.60(-7.49%)
Oct 20, 2022	34.18	34.92	33.00	34.68	6,006,280	+0.32(+0.94%)
Oct 19, 2022	34.35	35.03	33.56	34.36	4,635,838	+0.46(+1.35%)
Oct 18, 2022	32.98	34.81	32.93	33.90	6,596,567	-1.24(-3.53%)
Oct 17, 2022	35.52	35.91	34.70	35.14	4,786,110	-1.97(-5.30%)
Oct 14, 2022	35.03	37.34	34.41	37.11	7,023,063	+1.35(+3.76%)
Oct 13, 2022	41.14	41.35	35.28	35.76	13,465,312	-3.33(-8.52%)
Oct 12, 2022	38.94	39.42	38.14	39.09	5,013,945	+0.08(+0.20%)
Oct 11, 2022	39.45	39.66	37.49	39.02	7,392,691	-0.10(-0.24%)
Oct 10, 2022	38.22	39.90	37.98	39.11	4,969,116	+0.36(+0.94%)
Oct 07, 2022	37.39	39.31	37.31	38.75	6,155,100	+2.29(+6.28%)
Oct 06, 2022	35.66	36.68	35.02	36.46	5,088,761	+1.27(+3.61%)
Oct 05, 2022	36.24	36.56	34.57	35.19	7,073,735	+0.15(+0.44%)
Oct 04, 2022	36.73	36.86	35.03	35.03	7,532,535	-3.21(-8.39%)
Oct 03, 2022	40.08	40.59	37.59	38.24	6,911,641	-3.30(-7.95%)
Sep 30, 2022	39.97	42.05	39.02	41.55	6,842,194	+2.02(+5.12%)
Sep 29, 2022	38.56	40.42	38.51	39.52	5,896,362	+1.74(+4.60%)
Sep 28, 2022	39.59	40.11	37.23	37.78	6,439,726	-2.20(-5.49%)
Sep 27, 2022	38.51	40.72	37.86	39.98	6,133,758	+0.58(+1.48%)
Sep 26, 2022	38.66	39.87	38.04	39.40	6,086,180	+1.22(+3.20%)
Sep 23, 2022	37.50	39.43	37.41	38.18	6,563,110	+1.74(+4.77%)
Sep 22, 2022	36.13	36.70	35.61	36.44	6,206,038	+0.42(+1.17%)
Sep 21, 2022	33.71	36.02	33.16	36.02	6,697,818	+1.80(+5.27%)
Sep 20, 2022	34.03	35.02	33.92	34.21	4,671,432	+0.98(+2.96%)
Sep 19, 2022	34.78	34.81	33.21	33.23	3,560,643	-0.68(-2.00%)
Sep 16, 2022	34.58	34.78	33.74	33.91	6,136,663	+0.50(+1.49%)
Sep 15, 2022	33.02	33.67	32.42	33.41	5,473,525	+0.54(+1.66%)
Sep 14, 2022	32.82	33.65	32.40	32.87	5,460,991	-0.08(-0.23%)
Sep 13, 2022	31.07	33.20	30.81	32.94	6,056,078	+3.51(+11.94%)
Sep 12, 2022	29.77	29.82	29.14	29.43	3,474,144	-0.65(-2.16%)
Sep 09, 2022	30.71	30.90	29.88	30.08	3,980,892	-1.16(-3.73%)
Sep 08, 2022	32.30	32.63	31.22	31.24	5,150,307	-0.58(-1.83%)
Sep 07, 2022	33.30	33.38	31.62	31.83	3,981,104	-1.34(-4.03%)
Sep 06, 2022	32.45	33.53	32.19	33.16	5,424,174	+0.51(+1.55%)
Sep 02, 2022	30.81	33.08	30.53	32.66	5,601,822	+1.00(+3.17%)
Sep 01, 2022	32.50	32.97	31.59	31.66	5,614,673	-0.40(-1.25%)
Aug 31, 2022	31.19	32.06	30.71	32.06	4,500,295	+0.75(+2.41%)
Aug 30, 2022	30.19	31.76	30.15	31.30	5,375,179	+0.84(+2.76%)
Aug 29, 2022	30.62	30.82	29.83	30.46	4,441,993	+0.53(+1.79%)
Aug 26, 2022	27.35	29.96	27.27	29.93	5,809,850	+2.52(+9.20%)
Aug 25, 2022	28.21	28.47	27.40	27.41	2,570,111	-0.80(-2.84%)
Aug 24, 2022	28.48	28.61	27.93	28.21	2,398,685	-0.18(-0.64%)
Aug 23, 2022	28.10	28.54	27.82	28.39	3,826,030	+0.42(+1.50%)
Aug 22, 2022	27.41	28.14	27.33	27.97	3,507,392	+1.49(+5.62%)
Aug 19, 2022	26.19	26.68	26.14	26.48	3,497,740	+0.65(+2.51%)
Aug 18, 2022	25.94	26.21	25.75	25.83	2,756,622	-0.09(-0.33%)
Aug 17, 2022	26.04	26.25	25.49	25.92	3,912,125	+0.37(+1.46%)
Aug 16, 2022	26.25	26.25	25.26	25.55	4,598,397	-0.56(-2.16%)
Aug 15, 2022	26.89	26.89	25.99	26.11	3,754,439	-0.37(-1.41%)
Aug 12, 2022	27.21	27.35	26.43	26.48	3,536,999	-0.96(-3.51%)
Aug 11, 2022	26.97	27.61	26.70	27.45	5,094,799	-0.16(-0.59%)
Aug 10, 2022	27.74	27.91	27.42	27.61	4,125,057	-1.35(-4.65%)
Aug 09, 2022	28.90	29.17	28.71	28.95	4,128,437	+0.12(+0.43%)
Aug 08, 2022	28.51	29.02	28.12	28.83	4,162,803	-0.11(-0.36%)
Aug 05, 2022	29.70	29.75	28.88	28.93	5,000,492	-0.18(-0.62%)
Aug 04, 2022	29.03	29.32	28.85	29.12	3,358,419	+0.26(+0.89%)
Aug 03, 2022	29.55	29.71	28.61	28.86	3,603,302	-1.16(-3.88%)
Aug 02, 2022	29.24	30.05	29.04	30.02	4,074,065	+1.09(+3.76%)
Aug 01, 2022	29.29	29.37	28.51	28.93	3,159,179	+0.14(+0.50%)
Jul 29, 2022	29.67	29.82	28.62	28.79	3,959,481	-0.91(-3.05%)
Jul 28, 2022	30.53	31.24	29.45	29.70	4,997,789	-0.92(-2.99%)
Jul 27, 2022	31.60	31.80	30.19	30.61	4,509,161	-1.35(-4.21%)
Jul 26, 2022	31.58	32.09	31.40	31.96	5,401,165	+0.73(+2.32%)
Jul 25, 2022	31.24	31.76	31.12	31.24	4,756,676	-0.25(-0.79%)
Jul 22, 2022	30.75	32.01	30.60	31.48	6,493,060	+0.36(+1.17%)
Jul 21, 2022	31.93	32.61	31.10	31.12	6,448,675	-0.49(-1.54%)
Jul 20, 2022	31.70	32.28	31.39	31.61	5,275,371	-0.18(-0.57%)
Jul 19, 2022	33.44	33.58	31.69	31.79	6,644,617	-2.47(-7.22%)
Jul 18, 2022	32.62	34.55	32.42	34.26	4,419,309	+0.66(+1.96%)
Jul 15, 2022	34.23	34.83	33.56	33.60	9,110,823	-2.25(-6.28%)
Jul 14, 2022	37.15	37.54	35.69	35.86	11,039,803	+0.49(+1.38%)
Jul 13, 2022	35.87	36.24	34.64	35.37	6,024,177	+0.74(+2.15%)
Jul 12, 2022	34.40	35.05	33.45	34.62	4,253,514	+0.59(+1.74%)
Jul 11, 2022	34.05	34.21	33.38	34.03	5,449,643	+0.57(+1.71%)
Jul 08, 2022	33.48	33.88	32.94	33.46	4,323,644	+0.14(+0.43%)
Jul 07, 2022	33.85	34.10	33.20	33.32	3,823,854	-1.17(-3.40%)
Jul 06, 2022	34.63	35.30	33.86	34.49	5,813,019	-0.22(-0.63%)
Jul 05, 2022	35.72	36.74	34.70	34.71	5,737,024	+0.37(+1.08%)
Jul 01, 2022	35.50	36.42	34.17	34.34	5,201,496	-0.98(-2.78%)
Jun 30, 2022	35.71	36.56	34.70	35.32	5,843,807	+0.74(+2.13%)
Jun 29, 2022	34.52	35.02	34.12	34.59	4,424,044	-0.25(-0.71%)
Jun 28, 2022	32.66	34.89	31.87	34.83	5,895,331	+1.62(+4.89%)
Jun 27, 2022	32.90	33.55	32.76	33.21	4,838,815	+0.23(+0.69%)
Jun 24, 2022	35.03	35.11	32.98	32.98	5,798,520	-2.97(-8.26%)
Jun 23, 2022	36.32	37.36	35.82	35.95	6,812,802	-0.75(-2.05%)
Jun 22, 2022	37.78	37.85	35.59	36.71	5,821,676	+0.25(+0.68%)
Jun 21, 2022	37.32	37.48	35.98	36.46	5,767,171	-2.54(-6.51%)
Jun 17, 2022	39.24	39.90	37.89	39.00	8,300,135	+0.23(+0.59%)
Jun 16, 2022	38.27	39.47	38.19	38.77	8,144,728	+2.57(+7.09%)
Jun 15, 2022	36.48	38.02	34.93	36.20	12,732,083	-1.04(-2.79%)
Jun 14, 2022	36.47	38.13	36.14	37.24	7,247,757	+0.47(+1.27%)
Jun 13, 2022	36.18	37.28	35.48	36.77	9,213,715	+2.82(+8.29%)
Jun 10, 2022	32.82	33.98	32.67	33.96	9,668,362	+2.56(+8.15%)
Jun 09, 2022	30.07	31.41	29.55	31.40	6,445,118	+1.72(+5.79%)
Jun 08, 2022	29.37	29.91	29.03	29.68	4,504,574	+0.70(+2.40%)
Jun 07, 2022	30.40	30.44	28.90	28.98	4,651,913	-0.73(-2.44%)
Jun 06, 2022	29.11	29.95	28.81	29.71	5,868,803	-0.02(-0.06%)
Jun 03, 2022	29.63	29.89	29.11	29.73	5,401,280	+0.87(+3.01%)
Jun 02, 2022	30.00	30.87	28.85	28.86	6,883,913	-1.17(-3.91%)
Jun 01, 2022	28.95	30.66	28.81	30.03	8,503,199	+0.50(+1.68%)
May 31, 2022	29.56	30.21	28.93	29.54	7,824,950	+0.48(+1.64%)
May 27, 2022	30.46	30.54	29.05	29.06	6,169,656	-1.60(-5.23%)
May 26, 2022	31.66	31.71	30.25	30.66	8,212,543	-1.53(-4.74%)
May 25, 2022	33.27	33.36	31.81	32.19	8,508,722	-0.58(-1.78%)
May 24, 2022	33.65	34.57	32.52	32.77	14,727,440	-0.15(-0.46%)
May 23, 2022	34.11	34.31	32.67	32.93	13,491,964	-2.15(-6.12%)
May 20, 2022	34.31	37.17	34.21	35.07	15,039,040	-0.05(-0.14%)
May 19, 2022	35.48	35.87	34.05	35.12	17,837,988	+0.82(+2.39%)
May 18, 2022	31.86	34.62	31.80	34.30	8,584,347	+3.27(+10.55%)
May 17, 2022	31.08	32.10	30.95	31.03	9,499,754	-1.29(-3.99%)
May 16, 2022	32.66	33.23	31.46	32.31	10,776,434	-0.12(-0.38%)
May 13, 2022	33.12	33.56	32.21	32.44	11,382,224	-1.52(-4.47%)
May 12, 2022	34.19	35.56	33.38	33.96	23,642,220	+0.30(+0.88%)
May 11, 2022	32.68	33.77	31.36	33.66	20,569,738	+0.98(+3.01%)
May 10, 2022	31.21	33.49	30.90	32.68	17,481,234	+0.30(+0.91%)
May 09, 2022	31.79	32.75	31.37	32.38	13,983,982	+1.79(+5.87%)
May 06, 2022	30.99	31.79	30.17	30.59	17,304,626	+0.28(+0.91%)
May 05, 2022	28.44	31.10	28.33	30.31	15,923,363	+2.59(+9.33%)
May 04, 2022	30.13	30.61	27.61	27.72	13,545,173	-2.58(-8.51%)
May 03, 2022	30.32	30.91	29.72	30.30	8,472,642	-0.14(-0.47%)
May 02, 2022	30.59	32.22	30.01	30.44	14,251,113	-0.29(-0.93%)
Apr 29, 2022	28.73	30.90	28.36	30.73	12,549,772	+2.41(+8.49%)
Apr 28, 2022	29.42	30.19	28.00	28.32	13,581,518	-1.73(-5.75%)
Apr 27, 2022	29.78	30.58	28.95	30.05	16,388,041	-0.20(-0.66%)
Apr 26, 2022	28.82	30.25	28.55	30.25	11,263,964	+2.08(+7.39%)
Apr 25, 2022	29.22	30.06	28.04	28.17	14,421,056	-0.60(-2.09%)
Apr 22, 2022	26.92	28.90	26.91	28.77	12,667,573	+2.19(+8.22%)
Apr 21, 2022	25.27	26.72	25.03	26.59	9,641,245	+0.84(+3.26%)
Apr 20, 2022	25.89	26.05	25.42	25.75	9,055,653	-0.54(-2.07%)
Apr 19, 2022	27.48	27.48	26.17	26.29	5,915,863	-1.24(-4.51%)
Apr 18, 2022	27.66	27.86	27.04	27.53	6,187,028	+0.10(+0.35%)
Apr 14, 2022	26.93	27.48	26.43	27.44	6,645,553	+0.28(+1.02%)
Apr 13, 2022	28.14	28.18	27.08	27.16	5,833,415	-0.86(-3.07%)
Apr 12, 2022	27.50	28.31	26.92	28.02	6,875,237	+0.21(+0.76%)
Apr 11, 2022	27.25	27.88	26.89	27.81	5,358,332	+1.01(+3.78%)
Apr 08, 2022	27.21	27.46	26.41	26.80	6,882,482	-0.35(-1.30%)
Apr 07, 2022	27.70	28.12	26.88	27.15	7,699,030	-0.27(-0.97%)
Apr 06, 2022	27.68	27.92	27.12	27.42	7,143,545	+0.37(+1.38%)
Apr 05, 2022	26.71	27.23	25.99	27.04	5,497,739	+0.63(+2.39%)
Apr 04, 2022	26.78	27.14	26.40	26.41	4,096,862	-0.26(-0.97%)
Apr 01, 2022	26.67	27.33	26.61	26.67	5,713,386	-0.29(-1.06%)
Mar 31, 2022	26.02	26.98	25.91	26.96	5,322,334	+1.18(+4.59%)
Mar 30, 2022	25.81	26.16	25.50	25.77	5,656,542	+0.14(+0.56%)
Mar 29, 2022	25.68	26.25	25.45	25.63	6,779,369	-0.79(-3.00%)
Mar 28, 2022	26.78	27.34	26.41	26.42	4,932,945	-0.21(-0.79%)
Mar 25, 2022	26.84	27.17	26.43	26.63	7,506,226	-0.33(-1.24%)
Mar 24, 2022	27.58	27.85	26.97	26.97	5,300,289	-0.86(-3.09%)
Mar 23, 2022	27.25	27.86	27.14	27.83	6,422,302	+1.08(+4.03%)
Mar 22, 2022	27.00	27.06	26.62	26.75	5,753,071	-0.65(-2.37%)
Mar 21, 2022	27.12	27.90	26.82	27.40	8,082,047	+0.44(+1.63%)
Mar 18, 2022	27.80	28.09	26.93	26.96	7,465,652	-0.60(-2.18%)
Mar 17, 2022	29.05	29.07	27.56	27.56	8,283,466	-1.09(-3.80%)
Mar 16, 2022	29.27	30.46	28.62	28.65	12,934,364	-1.38(-4.61%)
Mar 15, 2022	31.24	31.49	29.83	30.03	9,850,747	-1.77(-5.55%)
Mar 14, 2022	31.31	32.16	30.49	31.80	13,890,161	+0.00(+0.00%)
Mar 11, 2022	30.67	31.90	30.20	31.80	10,793,176	+0.59(+1.90%)
Mar 10, 2022	32.02	32.18	31.02	31.21	7,537,724	+0.32(+1.05%)
Mar 09, 2022	30.95	31.42	30.36	30.88	12,956,835	-2.03(-6.18%)
Mar 08, 2022	32.34	33.08	30.62	32.92	15,401,208	+0.52(+1.59%)
Mar 07, 2022	30.60	32.41	30.53	32.40	10,507,497	+2.19(+7.24%)
Mar 04, 2022	30.69	31.19	30.11	30.21	12,351,878	+0.43(+1.44%)
Mar 03, 2022	29.11	30.16	28.75	29.78	11,720,630	+0.24(+0.81%)
Mar 02, 2022	30.54	30.77	29.15	29.55	14,548,128	-1.58(-5.09%)
Mar 01, 2022	30.07	31.67	29.66	31.13	15,584,412	+1.53(+5.16%)
Feb 28, 2022	30.42	30.74	29.45	29.60	16,282,181	+0.37(+1.27%)
Feb 25, 2022	31.23	30.83	29.13	29.23	21,004,726	-2.42(-7.63%)
Feb 24, 2022	34.35	34.41	31.50	31.65	21,301,350	-0.25(-0.78%)
Feb 23, 2022	30.03	32.04	30.00	31.89	11,905,290	+1.21(+3.95%)
Feb 22, 2022	29.96	31.25	29.54	30.68	15,200,891	+1.30(+4.42%)
Feb 18, 2022				29.38	0	+0.53(+1.85%)
Feb 17, 2022	27.91	28.99	27.86	28.85	9,073,939	+1.48(+5.41%)
Feb 16, 2022	27.60	28.09	27.14	27.37	8,079,194	+0.07(+0.24%)
Feb 15, 2022	27.58	27.72	27.13	27.30	8,103,552	-1.03(-3.64%)
Feb 14, 2022	28.12	28.99	27.93	28.33	9,925,238	+0.37(+1.33%)
Feb 11, 2022	26.82	28.24	26.37	27.96	17,317,644	+1.16(+4.31%)
Feb 10, 2022	26.34	27.11	25.60	26.81	11,887,944	+1.09(+4.23%)
Feb 09, 2022	25.76	25.91	25.59	25.72	6,840,260	-0.66(-2.50%)
Feb 08, 2022	27.06	27.26	26.20	26.38	8,309,793	-0.89(-3.26%)
Feb 07, 2022	27.19	27.48	26.71	27.26	8,048,704	+0.00(+0.00%)
Feb 04, 2022	27.40	27.95	26.69	27.26	9,202,827	+0.08(+0.28%)
Feb 03, 2022	26.38	27.31		27.19	9,870,386	+1.09(+4.17%)
Feb 02, 2022	26.68	26.85	25.98	26.10	8,773,540	-0.49(-1.83%)
Feb 01, 2022	27.09	27.57	26.51	26.59	6,257,559	-0.67(-2.45%)
Jan 31, 2022	28.57		27.19	27.25	7,356,061	-0.98(-3.48%)
Jan 28, 2022	29.59	30.62	28.22	28.24	13,301,963	-1.45(-4.89%)
Jan 27, 2022	28.95	30.10	28.09	29.69	17,572,596	+0.02(+0.06%)
Jan 26, 2022	28.52	30.24	28.01	29.67	23,329,420	+0.34(+1.17%)
Jan 25, 2022	30.06	31.25	28.73	29.33	17,505,530	+0.21(+0.72%)
Jan 24, 2022	30.47	32.30	29.01	29.12	25,737,800	-0.33(-1.13%)
Jan 21, 2022	28.33	29.52	27.88	29.45	15,997,905	+1.14(+4.01%)
Jan 20, 2022	27.35	28.43	26.48	28.31	11,485,151	+0.74(+2.67%)
Jan 19, 2022	26.55	27.63	26.41	27.58	6,751,951	+0.77(+2.88%)
Jan 18, 2022	26.49	27.07	26.48	26.81	8,228,519	+1.12(+4.35%)
Jan 14, 2022				25.69	0	+0.43(+1.70%)
Jan 13, 2022	24.63	25.39	24.43	25.26	9,964,235	+0.41(+1.65%)
Jan 12, 2022	24.72	25.14	24.54	24.85	5,705,630	-0.10(-0.38%)
Jan 11, 2022	25.35	25.98	24.93	24.94	9,439,171	-0.40(-1.58%)
Jan 10, 2022	25.28	26.24	25.25	25.35	12,362,695	+0.34(+1.37%)
Jan 07, 2022	25.11	25.27	24.70	25.00	8,633,161	+0.01(+0.04%)
Jan 06, 2022	24.66	25.09	24.55	24.99	11,092,976	+0.34(+1.39%)
Jan 05, 2022	23.96	24.67	23.61	24.65	12,461,373	+0.74(+3.11%)
Jan 04, 2022	24.04	24.06	23.66	23.90	8,476,821	-0.47(-1.92%)
Jan 03, 2022	24.65	25.05	24.33	24.37	4,489,229	-0.46(-1.85%)
Dec 31, 2021	24.81	24.93	24.55	24.83	3,584,202	+0.11(+0.42%)
Dec 30, 2021	24.36	24.78	24.15	24.72	3,218,594	+0.18(+0.74%)
Dec 29, 2021	24.72	24.75	24.37	24.54	3,796,160	-0.16(-0.66%)
Dec 28, 2021	24.91	24.92	24.48	24.71	3,674,349	-0.21(-0.84%)
Dec 27, 2021	25.56	25.62	24.92	24.92	2,997,792	-0.79(-3.08%)
Dec 23, 2021	25.91	25.96	25.45	25.71	3,512,666	-0.42(-1.61%)
Dec 22, 2021	26.67	26.85	26.09	26.13	4,622,394	-0.56(-2.11%)
Dec 21, 2021	27.34	27.50	26.66	26.69	5,621,457	-1.35(-4.80%)
Dec 20, 2021	28.03	28.67	27.96	28.04	9,472,261	+0.99(+3.67%)
Dec 17, 2021	26.44	27.25	26.34	27.04	10,030,261	+1.12(+4.31%)
Dec 16, 2021	25.54	26.18	25.28	25.93	9,629,547	+0.07(+0.26%)
Dec 15, 2021	26.72	27.06	25.81	25.86	10,036,765	-0.80(-3.01%)
Dec 14, 2021	26.79	26.95	26.19	26.66	8,069,623	+0.18(+0.69%)
Dec 13, 2021	25.96	26.57	25.85	26.48	4,722,203	+0.70(+2.70%)
Dec 10, 2021	25.93	26.37	25.77	25.78	5,187,914	-0.47(-1.78%)
Dec 09, 2021	26.58	26.65	26.03	26.25	4,975,129	-0.05(-0.18%)
Dec 08, 2021	26.24	26.62	26.10	26.30	4,526,966	-0.06(-0.22%)
Dec 07, 2021	26.77	26.80	26.14	26.36	6,914,601	-1.14(-4.13%)
Dec 06, 2021	28.41	28.51	27.20	27.49	11,716,835	-1.66(-5.70%)
Dec 03, 2021	28.74	29.96	28.60	29.15	15,850,465	+0.17(+0.59%)
Dec 02, 2021	30.38	30.56	28.72	28.98	16,997,806	-1.76(-5.71%)
Dec 01, 2021	28.79	30.77	28.18	30.74	11,459,724	+1.12(+3.77%)
Nov 30, 2021	28.69	29.73	28.39	29.62	10,737,730	+1.53(+5.44%)
Nov 29, 2021	27.77	28.66	27.71	28.09	5,859,252	-0.53(-1.87%)
Nov 26, 2021	28.33	29.00	28.09	28.63	7,301,001	+2.01(+7.57%)
Nov 24, 2021	27.09	27.11	26.59	26.61	5,169,549	-0.01(-0.04%)
Nov 23, 2021	27.04	27.25	26.54	26.62	8,669,649	-0.42(-1.55%)
Nov 22, 2021	26.75	27.06	26.35	27.04	4,826,653	-0.08(-0.28%)
Nov 19, 2021	26.70	27.23	26.69	27.12	5,251,873	+0.62(+2.34%)
Nov 18, 2021	26.36	26.57	26.46	26.50	7,129,066	+0.11(+0.43%)
Nov 17, 2021	26.06	26.47	26.02	26.39	3,960,089	+0.42(+1.62%)
Nov 16, 2021	25.98	26.00	25.60	25.97	3,490,907	-0.12(-0.48%)
Nov 15, 2021	25.80	26.23	25.77	26.09	2,395,974	+0.01(+0.04%)
Nov 12, 2021	26.23	26.47	25.99	26.08	4,361,279	-0.43(-1.62%)
Nov 11, 2021	26.12	26.52	26.10	26.51	3,216,693	+0.37(+1.42%)
Nov 10, 2021	25.84			26.14	6,637,341	+0.45(+1.75%)
Nov 09, 2021	25.50	25.98	25.48	25.69	6,223,576	+0.24(+0.94%)
Nov 08, 2021	25.32	25.68	25.19	25.45	4,743,179	-0.25(-0.97%)
Nov 05, 2021	25.75	25.99	25.33	25.70	4,357,972	-0.40(-1.54%)
Nov 04, 2021	26.11	26.42	26.03	26.10	2,350,355	+0.03(+0.11%)
Nov 03, 2021	26.44	26.64	26.00	26.07	3,602,259	-0.22(-0.84%)
Nov 02, 2021	26.55	26.68	26.21	26.29	3,336,703	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.