Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.88	15.35	14.66	14.89	188,003	-1.56(-9.49%)
Apr 28, 2022	16.40	16.46	15.99	16.46	61,378	+0.31(+1.92%)
Apr 27, 2022	16.50	16.57	16.05	16.15	59,101	-0.30(-1.83%)
Apr 26, 2022	16.46	16.61	16.34	16.45	69,942	-0.16(-0.96%)
Apr 25, 2022	16.84	16.84	16.52	16.61	47,912	-0.33(-1.94%)
Apr 22, 2022	17.02	17.05	16.87	16.94	45,710	-0.09(-0.52%)
Apr 21, 2022	17.21	17.34	16.99	17.03	52,546	-0.14(-0.83%)
Apr 20, 2022	17.14	17.32	17.08	17.17	34,559	+0.13(+0.78%)
Apr 19, 2022	16.99	17.13	16.96	17.03	39,737	+0.20(+1.16%)
Apr 18, 2022	16.89	17.07	16.79	16.84	51,879	-0.05(-0.32%)
Apr 14, 2022	17.08	17.20	16.82	16.89	29,225	-0.16(-0.94%)
Apr 13, 2022	16.87	17.07	16.87	17.05	35,550	+0.11(+0.63%)
Apr 12, 2022	17.00	17.15	16.83	16.95	47,261	+0.03(+0.16%)
Apr 11, 2022	16.88	17.19	16.79	16.92	38,524	+0.12(+0.69%)
Apr 08, 2022	16.89	16.97	16.77	16.80	53,024	-0.10(-0.58%)
Apr 07, 2022	17.24	17.45	16.87	16.90	42,316	-0.36(-2.06%)
Apr 06, 2022	17.19	17.44	17.11	17.26	60,126	+0.01(+0.05%)
Apr 05, 2022	17.33	17.47	17.05	17.25	77,656	+0.02(+0.10%)
Apr 04, 2022	17.50	17.50	16.54	17.23	105,116	-0.28(-1.62%)
Apr 01, 2022	17.43	17.56	17.18	17.51	67,600	+0.24(+1.39%)
Mar 31, 2022	17.55	17.76	17.19	17.27	97,566	-0.32(-1.82%)
Mar 30, 2022	17.99	17.99	17.47	17.59	57,341	-0.35(-1.93%)
Mar 29, 2022	17.97	18.09	17.73	17.94	50,620	+0.12(+0.65%)
Mar 28, 2022	18.10	18.11	17.60	17.82	46,526	-0.13(-0.74%)
Mar 25, 2022	17.83	18.07	17.83	17.96	70,708	+0.10(+0.55%)
Mar 24, 2022	17.78	17.96	17.59	17.86	61,649	+0.21(+1.21%)
Mar 23, 2022	18.04	18.05	17.62	17.65	49,325	-0.46(-2.55%)
Mar 22, 2022	18.30	18.51	18.05	18.11	52,993	-0.08(-0.44%)
Mar 21, 2022	18.14	18.30	17.96	18.19	61,952	+0.14(+0.79%)
Mar 18, 2022	17.97	18.20	17.76	18.05	252,402	-0.06(-0.34%)
Mar 17, 2022	18.21	18.32	18.00	18.11	75,714	-0.21(-1.16%)
Mar 16, 2022	18.55	18.55	18.20	18.32	70,774	-0.05(-0.29%)
Mar 15, 2022	18.88	19.01	18.33	18.37	37,379	-0.33(-1.76%)
Mar 14, 2022	18.58	18.74	18.48	18.70	36,657	+0.37(+2.01%)
Mar 11, 2022	18.68	18.68	18.24	18.33	46,229	-0.07(-0.38%)
Mar 10, 2022	18.46	18.59	18.12	18.40	43,091	-0.30(-1.60%)
Mar 09, 2022	18.96	19.05	18.60	18.70	42,053	+0.16(+0.85%)
Mar 08, 2022	18.85	18.98	18.54	18.54	54,217	-0.20(-1.08%)
Mar 07, 2022	18.74	19.03	18.51	18.75	64,304	+0.00(+0.00%)
Mar 04, 2022	18.82	18.82	18.52	18.75	31,603	-0.34(-1.80%)
Mar 03, 2022	18.89	19.09	18.77	19.09	42,603	+0.21(+1.12%)
Mar 02, 2022	18.21	19.03	18.21	18.88	67,326	+0.56(+3.07%)
Mar 01, 2022	18.98	18.98	18.13	18.32	96,631	-0.83(-4.32%)
Feb 28, 2022	19.24	19.37	18.63	19.14	72,110	-0.32(-1.63%)
Feb 25, 2022	18.83	19.49	19.16	19.46	48,384	+0.70(+3.75%)
Feb 24, 2022	19.19	19.32	18.38	18.76	137,980	-0.62(-3.18%)
Feb 23, 2022	19.83	19.96	19.30	19.37	47,142	-0.37(-1.87%)
Feb 22, 2022	20.08	20.18	19.58	19.74	57,896	-0.26(-1.32%)
Feb 18, 2022				20.00	0	+0.33(+1.65%)
Feb 17, 2022	19.71	19.85	19.60	19.68	56,034	-0.18(-0.89%)
Feb 16, 2022	19.83	19.95	19.68	19.85	49,600	+0.04(+0.18%)
Feb 15, 2022	19.75	19.96	19.74	19.82	53,869	+0.24(+1.21%)
Feb 14, 2022	19.52	19.74	19.45	19.58	54,111	+0.06(+0.32%)
Feb 11, 2022	19.44	19.78	19.42	19.52	50,795	+0.14(+0.73%)
Feb 10, 2022	19.25	19.51	19.10	19.38	68,089	+0.14(+0.73%)
Feb 09, 2022	19.88	19.88	19.17	19.24	58,181	-0.64(-3.23%)
Feb 08, 2022	19.50	19.91	19.50	19.88	40,887	+0.40(+2.03%)
Feb 07, 2022	19.34	19.61	19.20	19.49	58,679	+0.08(+0.41%)
Feb 04, 2022	19.64	19.74	19.26	19.41	66,218	-0.06(-0.32%)
Feb 03, 2022	19.09			19.47	82,001	+0.32(+1.65%)
Feb 02, 2022	19.15	19.34	18.93	19.15	71,898	-0.11(-0.55%)
Feb 01, 2022	19.35	19.38	18.93	19.26	73,965	-0.01(-0.05%)
Jan 31, 2022	18.67	19.32		19.27	92,063	+0.60(+3.20%)
Jan 28, 2022	18.80	19.00	18.18	18.67	57,207	-0.36(-1.89%)
Jan 27, 2022	19.13	19.42	18.75	19.03	45,559	-0.09(-0.46%)
Jan 26, 2022	19.64	19.69	19.03	19.12	71,138	-0.40(-2.07%)
Jan 25, 2022	19.00	19.64	18.74	19.52	69,635	+0.32(+1.65%)
Jan 24, 2022	18.39	19.32	18.39	19.20	63,839	+0.55(+2.97%)
Jan 21, 2022	18.35	19.02	18.29	18.65	65,528	+0.02(+0.09%)
Jan 20, 2022	19.13	19.28	18.57	18.63	51,837	-0.47(-2.48%)
Jan 19, 2022	19.59	19.59	19.01	19.11	36,150	-0.44(-2.25%)
Jan 18, 2022	19.64	19.74	19.39	19.55	49,233	-0.09(-0.45%)
Jan 14, 2022				19.64	0	+0.07(+0.36%)
Jan 13, 2022	19.51	19.83	19.51	19.56	47,659	+0.11(+0.59%)
Jan 12, 2022	19.23	19.56	19.17	19.45	68,109	+0.17(+0.87%)
Jan 11, 2022	19.31	19.39	19.07	19.28	59,311	-0.18(-0.95%)
Jan 10, 2022	19.69	19.73	19.25	19.47	54,403	-0.20(-1.03%)
Jan 07, 2022	19.65	19.80	19.54	19.67	33,711	+0.00(+0.00%)
Jan 06, 2022	19.30	19.70	19.21	19.67	41,282	+0.50(+2.61%)
Jan 05, 2022	18.98	19.42	18.98	19.17	52,505	+0.15(+0.79%)
Jan 04, 2022	19.19	19.34	18.87	19.02	65,062	-0.01(-0.05%)
Jan 03, 2022	18.83	19.25	18.82	19.03	75,326	+0.22(+1.16%)
Dec 31, 2021	19.04	19.04	18.77	18.81	41,613	-0.09(-0.46%)
Dec 30, 2021	19.14	19.15	18.85	18.90	49,466	-0.06(-0.32%)
Dec 29, 2021	19.04	19.08	18.82	18.96	45,080	-0.08(-0.41%)
Dec 28, 2021	18.92	19.17	18.85	19.04	42,231	+0.11(+0.60%)
Dec 27, 2021	18.58	18.95	18.30	18.92	49,362	+0.43(+2.31%)
Dec 23, 2021	18.51	18.62	18.41	18.50	104,883	+0.11(+0.62%)
Dec 22, 2021	18.33	18.43	17.97	18.38	92,701	+0.05(+0.29%)
Dec 21, 2021	18.40	18.81	18.20	18.33	98,231	+0.03(+0.14%)
Dec 20, 2021	18.43	18.52	17.70	18.31	50,863	-0.22(-1.18%)
Dec 17, 2021	18.78	18.87	18.38	18.52	109,692	-0.44(-2.30%)
Dec 16, 2021	19.20	19.31	18.85	18.96	85,726	-0.08(-0.41%)
Dec 15, 2021	18.85	19.18	18.71	19.04	67,870	+0.22(+1.16%)
Dec 14, 2021	18.82	19.55	18.77	18.82	76,031	-0.32(-1.68%)
Dec 13, 2021	18.72	19.25	18.60	19.14	80,291	+0.38(+2.04%)
Dec 10, 2021	18.58	18.92	18.41	18.76	44,582	-0.16(-0.83%)
Dec 09, 2021	18.61	19.11	18.52	18.92	56,675	+0.14(+0.74%)
Dec 08, 2021	18.85	18.91	18.70	18.78	51,596	-0.04(-0.23%)
Dec 07, 2021	19.16	19.38	18.68	18.82	77,004	-0.22(-1.14%)
Dec 06, 2021	19.21	19.59	18.98	19.04	80,476	+0.07(+0.37%)
Dec 03, 2021	19.16	19.24	18.79	18.97	50,728	-0.09(-0.46%)
Dec 02, 2021	18.53	19.17	18.28	19.05	58,501	+0.69(+3.75%)
Dec 01, 2021	18.58	19.06	18.36	18.37	92,316	+0.11(+0.62%)
Nov 30, 2021	17.95	18.37	17.95	18.25	174,953	+0.13(+0.72%)
Nov 29, 2021	18.53	18.58	18.09	18.12	75,788	-0.13(-0.72%)
Nov 26, 2021	18.61	18.74	17.98	18.25	59,991	-0.93(-4.86%)
Nov 24, 2021	19.43	19.43	19.15	19.19	46,498	-0.25(-1.30%)
Nov 23, 2021	19.10	19.50	19.10	19.44	64,719	+0.22(+1.13%)
Nov 22, 2021	18.96	19.47	18.60	19.22	62,877	+0.42(+2.22%)
Nov 19, 2021	18.61	18.90	18.50	18.80	61,266	+0.02(+0.09%)
Nov 18, 2021	18.79	18.89	18.78	18.78	62,301	-0.12(-0.65%)
Nov 17, 2021	18.81	18.96	18.67	18.91	55,789	-0.01(-0.05%)
Nov 16, 2021	19.03	19.12	18.89	18.92	83,928	-0.10(-0.55%)
Nov 15, 2021	18.99	19.08	18.85	19.02	53,429	+0.06(+0.32%)
Nov 12, 2021	19.23	19.35	18.83	18.96	67,265	-0.24(-1.27%)
Nov 11, 2021	19.19	19.32	19.09	19.20	49,725	+0.10(+0.55%)
Nov 10, 2021	19.00			19.10	72,906	+0.07(+0.37%)
Nov 09, 2021	18.82	19.05	18.76	19.03	56,158	+0.10(+0.55%)
Nov 08, 2021	18.94	19.03	18.77	18.92	64,010	-0.01(-0.05%)
Nov 05, 2021	18.38	19.01	18.38	18.93	74,652	+0.69(+3.77%)
Nov 04, 2021	18.43	18.43	18.01	18.24	54,168	-0.09(-0.48%)
Nov 03, 2021	18.04	18.53	18.04	18.33	60,247	+0.19(+1.06%)
Nov 02, 2021	17.86	18.36	17.65	18.14	94,130	+0.25(+1.41%)
Nov 01, 2021	17.63	18.18	17.54	17.89	103,343	+0.35(+1.99%)
Oct 29, 2021	17.43	17.73	17.41	17.54	106,383	+0.12(+0.70%)
Oct 28, 2021	17.49	17.58	17.41	17.42	46,836	+0.07(+0.40%)
Oct 27, 2021	17.64	17.78	17.31	17.35	38,062	-0.40(-2.26%)
Oct 26, 2021	17.85	17.91		17.75	52,949	-0.03(-0.15%)
Oct 25, 2021	17.77	17.86	17.68	17.77	89,488	+0.04(+0.25%)
Oct 22, 2021	17.75	17.81	17.54	17.73	45,163	+0.05(+0.30%)
Oct 21, 2021	17.90	17.94	17.58	17.68	40,612	-0.13(-0.73%)
Oct 20, 2021	17.83	18.03	17.70	17.81	61,852	+0.04(+0.25%)
Oct 19, 2021	17.88	17.88	17.65	17.77	31,835	-0.11(-0.63%)
Oct 18, 2021	18.07	18.28	17.82	17.88	35,496	-0.15(-0.82%)
Oct 15, 2021	18.27	18.33	18.00	18.03	64,154	+0.00(+0.00%)
Oct 14, 2021	17.99	18.07	17.83	18.03	55,716	+0.20(+1.12%)
Oct 13, 2021	17.77	17.87	17.57	17.83	65,493	-0.04(-0.24%)
Oct 12, 2021	18.04	18.04	17.81	17.87	28,742	-0.16(-0.87%)
Oct 11, 2021	18.24	18.48	18.01	18.03	28,694	-0.24(-1.33%)
Oct 08, 2021	18.14	18.32	17.99	18.27	44,255	+0.10(+0.53%)
Oct 07, 2021	18.28	18.29	17.95	18.17	51,571	+0.09(+0.48%)
Oct 06, 2021	17.94	18.09	17.80	18.09	50,897	-0.01(-0.05%)
Oct 05, 2021	18.07	18.13	17.79	18.10	48,992	+0.07(+0.38%)
Oct 04, 2021	18.07	18.27	17.95	18.03	40,238	-0.04(-0.24%)
Oct 01, 2021	17.86	18.15	17.75	18.07	58,625	+0.29(+1.65%)
Sep 30, 2021	18.06	18.25	17.73	17.78	66,655	-0.19(-1.06%)
Sep 29, 2021	17.55	18.16	17.55	17.97	57,829	-0.07(-0.38%)
Sep 28, 2021	18.33	18.33	18.00	18.04	55,659	-0.26(-1.42%)
Sep 27, 2021	17.86	18.60	17.68	18.29	65,764	+0.54(+3.01%)
Sep 24, 2021	17.49	17.93	17.49	17.76	52,881	+0.35(+2.03%)
Sep 23, 2021	17.06	17.54	16.99	17.41	44,475	+0.41(+2.44%)
Sep 22, 2021	16.87	17.17	16.84	16.99	32,843	+0.16(+0.92%)
Sep 21, 2021	17.09	17.25	16.84	16.84	28,190	-0.20(-1.17%)
Sep 20, 2021	16.88	17.06	16.78	17.03	56,287	-0.21(-1.20%)
Sep 17, 2021	17.10	17.35	16.84	17.24	250,178	+0.22(+1.32%)
Sep 16, 2021	17.27	17.27	17.00	17.02	51,023	-0.14(-0.80%)
Sep 15, 2021	16.91	17.28	16.75	17.16	61,559	+0.36(+2.16%)
Sep 14, 2021	17.31	17.31	16.72	16.79	59,715	-0.42(-2.46%)
Sep 13, 2021	17.23	17.33	17.07	17.22	38,849	+0.17(+1.01%)
Sep 10, 2021	17.29	17.29	17.03	17.04	51,451	-0.18(-1.05%)
Sep 09, 2021	17.28	17.55	17.18	17.22	55,058	-0.05(-0.30%)
Sep 08, 2021	17.65	17.71	17.13	17.28	78,319	-0.50(-2.82%)
Sep 07, 2021	17.74	17.87	17.69	17.78	54,354	+0.00(+0.00%)
Sep 03, 2021	17.83	17.83	17.58	17.78	49,580	-0.09(-0.53%)
Sep 02, 2021	18.16	18.16	17.75	17.87	64,743	-0.21(-1.15%)
Sep 01, 2021	18.30	18.30	17.91	18.08	60,520	-0.22(-1.18%)
Aug 31, 2021	18.38	18.50	18.19	18.29	50,655	+0.02(+0.09%)
Aug 30, 2021	18.55	18.55	18.25	18.28	52,507	-0.30(-1.63%)
Aug 27, 2021	18.40	18.64	18.21	18.58	77,484	+0.38(+2.09%)
Aug 26, 2021	18.42	18.49	18.12	18.20	41,936	-0.26(-1.40%)
Aug 25, 2021	18.40	18.68	18.40	18.46	45,565	+0.06(+0.33%)
Aug 24, 2021	18.50	18.53	18.34	18.40	43,518	-0.09(-0.51%)
Aug 23, 2021	18.45	18.55	18.38	18.49	35,082	+0.09(+0.52%)
Aug 20, 2021	18.23	18.63	18.23	18.40	106,432	+0.05(+0.28%)
Aug 19, 2021	18.29	18.38	18.13	18.35	44,234	-0.09(-0.51%)
Aug 18, 2021	18.54	18.79	18.39	18.44	32,924	-0.21(-1.11%)
Aug 17, 2021	18.76	18.76	18.42	18.65	28,830	-0.19(-1.01%)
Aug 16, 2021	18.84	18.98	18.66	18.84	29,722	-0.09(-0.50%)
Aug 13, 2021	19.21	19.21	18.83	18.93	39,046	-0.22(-1.13%)
Aug 12, 2021	19.29	19.29	19.04	19.15	34,830	-0.13(-0.67%)
Aug 11, 2021	19.30	19.30	19.07	19.28	48,669	+0.07(+0.36%)
Aug 10, 2021	19.07	19.26	19.04	19.21	73,200	+0.19(+1.00%)
Aug 09, 2021	19.11	19.35	18.97	19.02	78,346	-0.20(-1.03%)
Aug 06, 2021	18.91	19.35	18.91	19.22	92,480	+0.55(+2.96%)
Aug 05, 2021	18.32	18.71	18.32	18.67	56,703	+0.37(+2.03%)
Aug 04, 2021	18.13	18.37	18.13	18.29	55,776	-0.07(-0.38%)
Aug 03, 2021	18.16	18.67	17.90	18.36	73,458	+0.19(+1.04%)
Aug 02, 2021	18.66	18.95	18.13	18.17	62,186	-0.47(-2.50%)
Jul 30, 2021	18.88	19.00	18.57	18.64	66,685	-0.35(-1.82%)
Jul 29, 2021	18.83	19.03	18.73	18.98	58,191	+0.23(+1.24%)
Jul 28, 2021	18.46	18.98	18.46	18.75	80,386	+0.13(+0.70%)
Jul 27, 2021	18.57	18.79	18.48	18.62	59,449	-0.06(-0.32%)
Jul 26, 2021	18.58	18.87	18.58	18.68	54,909	+0.11(+0.60%)
Jul 23, 2021	18.46	18.64	18.29	18.57	68,341	+0.30(+1.65%)
Jul 22, 2021	18.55	18.60	18.19	18.27	81,001	-0.35(-1.85%)
Jul 21, 2021	18.63	18.93	18.54	18.61	88,954	+0.16(+0.89%)
Jul 20, 2021	17.95	18.75	17.83	18.45	153,985	+0.54(+3.04%)
Jul 19, 2021	18.27	18.27	17.72	17.91	154,990	-0.47(-2.54%)
Jul 16, 2021	18.43	18.64	18.12	18.37	119,817	+0.07(+0.38%)
Jul 15, 2021	17.98	18.34	17.72	18.30	72,857	+0.15(+0.81%)
Jul 14, 2021	17.95	18.17	17.95	18.16	73,846	+0.21(+1.15%)
Jul 13, 2021	18.15	18.15	17.80	17.95	58,003	-0.16(-0.91%)
Jul 12, 2021	17.90	18.12	17.89	18.11	78,020	+0.06(+0.33%)
Jul 09, 2021	17.83	18.07	17.77	18.05	60,917	+0.55(+3.16%)
Jul 08, 2021	17.60	17.72	17.36	17.50	143,749	-0.25(-1.41%)
Jul 07, 2021	17.86	18.00	17.56	17.75	106,363	-0.18(-1.01%)
Jul 06, 2021	18.02	18.09	17.64	17.93	117,250	-0.18(-0.99%)
Jul 02, 2021	18.27	18.31	18.03	18.11	82,166	-0.12(-0.66%)
Jul 01, 2021	18.30	18.40	18.15	18.23	101,119	+0.08(+0.42%)
Jun 30, 2021	18.14	18.32	18.14	18.15	130,794	-0.04(-0.23%)
Jun 29, 2021	18.16	18.42	18.09	18.20	108,967	+0.19(+1.04%)
Jun 28, 2021	17.84	18.27	17.63	18.01	131,934	+0.09(+0.53%)
Jun 25, 2021	17.82	18.15	17.68	17.91	1,220,826	+0.08(+0.43%)
Jun 24, 2021	17.54	17.86	17.37	17.84	162,983	+0.32(+1.86%)
Jun 23, 2021	17.80	17.80	17.41	17.51	166,363	-0.29(-1.63%)
Jun 22, 2021	18.25	18.25	17.64	17.80	149,034	-0.37(-2.02%)
Jun 21, 2021	17.83	18.25	17.73	18.17	137,926	+0.58(+3.31%)
Jun 18, 2021	18.39	18.45	17.56	17.59	319,199	-1.09(-5.81%)
Jun 17, 2021	19.41	19.41	18.59	18.68	174,316	-0.64(-3.32%)
Jun 16, 2021	18.99	19.42	18.80	19.32	101,627	+0.25(+1.30%)
Jun 15, 2021	18.94	19.24	18.82	19.07	85,743	+0.19(+1.00%)
Jun 14, 2021	18.99	19.21	18.75	18.88	261,689	-0.10(-0.54%)
Jun 11, 2021	19.07	19.24	18.91	18.98	74,764	-0.03(-0.18%)
Jun 10, 2021	19.35	19.37	19.00	19.02	105,600	-0.21(-1.07%)
Jun 09, 2021	19.15	19.28	18.95	19.22	94,755	-0.01(-0.04%)
Jun 08, 2021	19.07	19.33	18.85	19.23	58,739	+0.18(+0.94%)
Jun 07, 2021	18.93	19.16	18.82	19.05	48,626	+0.12(+0.63%)
Jun 04, 2021	18.96	19.21	18.74	18.93	46,300	-0.10(-0.54%)
Jun 03, 2021	18.92	19.09	18.73	19.04	39,235	+0.16(+0.86%)
Jun 02, 2021	19.21	19.21	18.74	18.87	74,828	-0.31(-1.60%)
Jun 01, 2021	19.29	19.37	19.07	19.18	70,880	-0.06(-0.31%)
May 28, 2021	19.20	19.27	18.84	19.24	41,948	+0.00(+0.00%)
May 27, 2021	19.15	19.33	19.01	19.24	174,136	+0.32(+1.72%)
May 26, 2021	18.73	18.98	18.64	18.92	48,303	+0.17(+0.91%)
May 25, 2021	19.27	19.27	18.64	18.74	85,601	-0.55(-2.84%)
May 24, 2021	19.39	19.63	19.04	19.29	171,375	-0.13(-0.66%)
May 21, 2021	19.51	19.57	19.19	19.42	103,578	+0.05(+0.26%)
May 20, 2021	19.42	19.42	19.12	19.37	62,363	-0.16(-0.83%)
May 19, 2021	19.73	20.01	19.30	19.53	72,829	-0.45(-2.27%)
May 18, 2021	20.18	20.26	19.94	19.98	69,348	-0.20(-0.97%)
May 17, 2021	19.91	20.18	19.80	20.18	40,459	+0.16(+0.81%)
May 14, 2021	20.13	20.51	19.69	20.02	44,344	+0.03(+0.17%)
May 13, 2021	19.16	20.10	19.16	19.98	87,172	+0.79(+4.10%)
May 12, 2021	19.39	19.55	19.07	19.20	113,603	-0.11(-0.58%)
May 11, 2021	19.27	19.57	18.77	19.31	65,708	-0.07(-0.35%)
May 10, 2021	19.24	19.59	19.24	19.38	86,211	+0.21(+1.07%)
May 07, 2021	19.12	19.21	18.96	19.17	215,486	-0.06(-0.31%)
May 06, 2021	18.93	19.26	18.93	19.23	61,488	+0.30(+1.58%)
May 05, 2021	18.88	18.96	18.61	18.93	96,336	+0.18(+0.96%)
May 04, 2021	18.68	18.87	18.50	18.75	81,187	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.