Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 35.09 | 35.09 | 34.92 | 34.94 | 1,206 | -0.13(-0.36%) |
May 27, 2022 | 35.07 | 35.07 | 35.07 | 35.07 | 103 | +0.51(+1.48%) |
May 26, 2022 | 34.57 | 34.66 | 34.52 | 34.55 | 6,399 | +0.39(+1.13%) |
May 25, 2022 | 34.17 | 34.17 | 34.17 | 34.17 | 1,041 | +0.22(+0.65%) |
May 24, 2022 | 33.79 | 33.95 | 33.79 | 33.95 | 1,727 | -0.22(-0.65%) |
May 23, 2022 | 34.24 | 34.24 | 34.17 | 34.17 | 109 | +0.35(+1.02%) |
May 20, 2022 | 33.82 | 33.82 | 33.82 | 33.82 | 314 | +0.24(+0.71%) |
May 19, 2022 | 33.30 | 33.70 | 33.30 | 33.58 | 833 | -0.03(-0.08%) |
May 18, 2022 | 33.89 | 33.91 | 33.61 | 33.61 | 1,871 | -0.82(-2.37%) |
May 17, 2022 | 34.35 | 34.43 | 34.35 | 34.43 | 936 | +0.54(+1.61%) |
May 16, 2022 | 33.88 | 33.88 | 33.88 | 33.88 | 118 | -0.03(-0.07%) |
May 13, 2022 | 33.91 | 33.91 | 33.91 | 33.91 | 103 | +0.88(+2.65%) |
May 12, 2022 | 33.03 | 33.03 | 33.03 | 33.03 | 7 | +0.24(+0.74%) |
May 11, 2022 | 32.94 | 32.94 | 32.79 | 32.79 | 212 | +0.02(+0.05%) |
May 10, 2022 | 32.79 | 32.94 | 32.77 | 32.77 | 1,373 | +0.36(+1.11%) |
May 09, 2022 | 32.42 | 32.73 | 32.41 | 32.41 | 751 | -0.95(-2.84%) |
May 06, 2022 | 33.36 | 33.36 | 33.36 | 33.36 | 103 | -0.48(-1.43%) |
May 05, 2022 | 33.84 | 33.84 | 33.83 | 33.84 | 1,251 | -0.94(-2.72%) |
May 04, 2022 | 34.36 | 34.79 | 34.36 | 34.79 | 1,141 | +0.40(+1.15%) |
May 03, 2022 | 34.25 | 34.39 | 34.25 | 34.39 | 2,128 | +0.21(+0.62%) |
May 02, 2022 | 34.18 | 34.18 | 34.18 | 34.18 | 8 | +0.07(+0.22%) |
Apr 29, 2022 | 34.66 | 34.66 | 34.10 | 34.10 | 385 | -0.57(-1.63%) |
Apr 28, 2022 | 34.61 | 34.78 | 34.61 | 34.67 | 727 | +0.62(+1.82%) |
Apr 27, 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 4 | +0.28(+0.84%) |
Apr 26, 2022 | 34.11 | 34.12 | 33.77 | 33.77 | 642 | -0.58(-1.68%) |
Apr 25, 2022 | 34.32 | 34.34 | 34.32 | 34.34 | 1,126 | -0.32(-0.93%) |
Apr 22, 2022 | 34.78 | 34.78 | 34.66 | 34.66 | 166 | -0.35(-1.00%) |
Apr 21, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.18(-0.50%) |
Apr 20, 2022 | 35.30 | 35.30 | 35.19 | 35.19 | 209 | +0.23(+0.66%) |
Apr 19, 2022 | 34.96 | 34.96 | 34.96 | 34.96 | 5 | +0.20(+0.59%) |
Apr 18, 2022 | 34.60 | 34.77 | 34.60 | 34.76 | 5,233 | +0.07(+0.19%) |
Apr 14, 2022 | 34.69 | 34.69 | 34.69 | 34.69 | 103 | +0.03(+0.08%) |
Apr 13, 2022 | 34.57 | 34.66 | 34.57 | 34.66 | 837 | +0.28(+0.81%) |
Apr 12, 2022 | 34.54 | 34.55 | 34.38 | 34.38 | 778 | -0.07(-0.22%) |
Apr 11, 2022 | 34.72 | 34.72 | 34.46 | 34.46 | 1,070 | -0.24(-0.70%) |
Apr 08, 2022 | 34.78 | 34.78 | 34.70 | 34.70 | 107 | -0.03(-0.07%) |
Apr 07, 2022 | 34.49 | 34.73 | 34.36 | 34.73 | 1,125 | +0.15(+0.44%) |
Apr 06, 2022 | 34.52 | 34.58 | 34.52 | 34.58 | 865 | -0.63(-1.78%) |
Apr 05, 2022 | 35.25 | 35.25 | 35.20 | 35.20 | 387 | -0.44(-1.23%) |
Apr 04, 2022 | 35.64 | 35.64 | 35.64 | 35.64 | 99 | +0.26(+0.74%) |
Apr 01, 2022 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.40(+1.13%) |
Mar 31, 2022 | 35.20 | 35.20 | 34.98 | 34.98 | 262 | -0.51(-1.43%) |
Mar 30, 2022 | 35.60 | 35.64 | 35.49 | 35.49 | 2,390 | -0.55(-1.52%) |
Mar 29, 2022 | 36.04 | 36.04 | 36.04 | 36.04 | 29 | +0.78(+2.22%) |
Mar 28, 2022 | 35.26 | 35.26 | 35.26 | 35.26 | 137 | +0.24(+0.69%) |
Mar 25, 2022 | 35.02 | 35.02 | 35.02 | 35.02 | 113 | +0.09(+0.26%) |
Mar 24, 2022 | 34.93 | 34.93 | 34.93 | 34.93 | 5 | +0.20(+0.56%) |
Mar 23, 2022 | 34.73 | 34.73 | 34.73 | 34.73 | 2 | -0.69(-1.95%) |
Mar 22, 2022 | 35.42 | 35.42 | 35.42 | 35.42 | 44 | +0.48(+1.38%) |
Mar 21, 2022 | 34.94 | 34.94 | 34.94 | 34.94 | 4 | -0.30(-0.86%) |
Mar 18, 2022 | 34.81 | 35.24 | 34.81 | 35.24 | 781 | +0.33(+0.93%) |
Mar 17, 2022 | 34.68 | 34.92 | 34.68 | 34.92 | 350 | -0.12(-0.33%) |
Mar 16, 2022 | 34.95 | 35.03 | 34.78 | 35.03 | 526 | +1.21(+3.57%) |
Mar 15, 2022 | 33.76 | 33.88 | 33.68 | 33.83 | 4,647 | +0.22(+0.66%) |
Mar 14, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | 96 | +0.59(+1.80%) |
Mar 11, 2022 | 33.01 | 33.01 | 33.01 | 33.01 | 103 | +0.01(+0.03%) |
Mar 10, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 191 | -0.59(-1.74%) |
Mar 09, 2022 | 33.47 | 33.78 | 33.47 | 33.59 | 1,711 | +1.60(+4.99%) |
Mar 08, 2022 | 31.67 | 32.64 | 31.67 | 31.99 | 4,229 | +0.77(+2.46%) |
Mar 07, 2022 | 31.59 | 31.59 | 31.02 | 31.22 | 21,964 | -1.01(-3.14%) |
Mar 04, 2022 | 32.09 | 32.29 | 31.92 | 32.23 | 7,699 | -1.33(-3.96%) |
Mar 03, 2022 | 33.67 | 33.67 | 33.42 | 33.56 | 1,703 | -0.76(-2.22%) |
Mar 02, 2022 | 34.20 | 34.47 | 34.20 | 34.32 | 12,333 | +0.48(+1.41%) |
Mar 01, 2022 | 33.75 | 33.85 | 33.73 | 33.85 | 481 | -1.05(-3.01%) |
Feb 28, 2022 | 34.74 | 35.34 | 34.71 | 34.90 | 12,290 | -0.90(-2.51%) |
Feb 25, 2022 | 35.36 | 35.80 | 35.53 | 35.80 | 3,149 | +0.87(+2.48%) |
Feb 24, 2022 | 33.67 | 35.05 | 33.67 | 34.93 | 8,944 | -0.44(-1.23%) |
Feb 23, 2022 | 35.78 | 35.80 | 35.37 | 35.37 | 210 | -0.29(-0.80%) |
Feb 22, 2022 | 35.77 | 35.65 | 35.65 | 336 | -0.86(-2.36%) | |
Feb 18, 2022 | 36.51 | 0 | -0.17(-0.46%) | |||
Feb 17, 2022 | 36.88 | 36.88 | 36.68 | 36.68 | 359 | -0.56(-1.50%) |
Feb 16, 2022 | 37.27 | 37.27 | 37.23 | 37.24 | 417 | +0.07(+0.20%) |
Feb 15, 2022 | 37.11 | 37.17 | 37.11 | 37.17 | 306 | +0.80(+2.21%) |
Feb 14, 2022 | 36.37 | 36.37 | 36.36 | 36.36 | 341 | -0.26(-0.72%) |
Feb 11, 2022 | 37.05 | 37.05 | 36.52 | 36.63 | 850 | -0.68(-1.83%) |
Feb 10, 2022 | 37.23 | 37.31 | 37.23 | 37.31 | 1,455 | -0.48(-1.26%) |
Feb 09, 2022 | 37.65 | 37.79 | 37.65 | 37.79 | 2,515 | +0.63(+1.70%) |
Feb 08, 2022 | 37.16 | 37.16 | 37.16 | 37.16 | 3 | +0.31(+0.83%) |
Feb 07, 2022 | 36.96 | 36.96 | 36.85 | 36.85 | 500 | -0.02(-0.06%) |
Feb 04, 2022 | 36.89 | 36.89 | 36.87 | 36.87 | 1,041 | -0.09(-0.24%) |
Feb 03, 2022 | 37.22 | 36.96 | 36.96 | 231 | -0.87(-2.29%) | |
Feb 02, 2022 | 37.83 | 37.83 | 37.83 | 37.83 | 110 | +0.06(+0.15%) |
Feb 01, 2022 | 37.77 | 37.77 | 37.77 | 37.77 | 83 | +0.33(+0.87%) |
Jan 31, 2022 | 37.14 | 37.44 | 37.14 | 37.44 | 4,604 | +0.36(+0.97%) |
Jan 28, 2022 | 36.95 | 37.08 | 36.95 | 37.08 | 211 | +0.08(+0.22%) |
Jan 27, 2022 | 37.22 | 37.23 | 36.88 | 37.00 | 2,076 | +0.16(+0.43%) |
Jan 26, 2022 | 37.09 | 37.11 | 36.84 | 36.84 | 643 | +0.41(+1.13%) |
Jan 25, 2022 | 36.51 | 36.56 | 36.43 | 36.43 | 1,116 | -0.31(-0.86%) |
Jan 24, 2022 | 36.14 | 36.75 | 36.03 | 36.75 | 1,339 | -0.55(-1.47%) |
Jan 21, 2022 | 37.37 | 37.39 | 37.29 | 37.29 | 685 | -0.66(-1.73%) |
Jan 20, 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 103 | -0.07(-0.18%) |
Jan 19, 2022 | 38.02 | 38.02 | 38.02 | 38.02 | 21 | -0.07(-0.17%) |
Jan 18, 2022 | 38.09 | 38.09 | 38.09 | 38.09 | 965 | -0.35(-0.91%) |
Jan 14, 2022 | 38.44 | 0 | +0.14(+0.37%) | |||
Jan 13, 2022 | 38.50 | 38.50 | 38.29 | 38.30 | 763 | -0.31(-0.80%) |
Jan 12, 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 392 | +0.06(+0.16%) |
Jan 11, 2022 | 38.44 | 38.54 | 38.44 | 38.54 | 642 | +0.30(+0.80%) |
Jan 10, 2022 | 38.00 | 38.24 | 38.00 | 38.24 | 139 | -0.35(-0.90%) |
Jan 07, 2022 | 38.58 | 38.58 | 38.58 | 38.58 | 208 | -0.04(-0.11%) |
Jan 06, 2022 | 38.63 | 38.63 | 38.63 | 38.63 | 153 | -0.14(-0.36%) |
Jan 05, 2022 | 38.76 | 38.76 | 38.76 | 38.76 | 104 | -0.33(-0.84%) |
Jan 04, 2022 | 39.09 | 39.09 | 39.04 | 39.09 | 1,350 | +0.16(+0.41%) |
Jan 03, 2022 | 38.93 | 38.93 | 38.93 | 38.93 | 232 | +0.59(+1.53%) |
Dec 31, 2021 | 38.45 | 38.47 | 38.35 | 38.35 | 2,332 | -0.12(-0.30%) |
Dec 30, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | 79 | -0.05(-0.14%) |
Dec 29, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 116 | -0.04(-0.11%) |
Dec 28, 2021 | 38.56 | 38.56 | 38.56 | 38.56 | 28 | +0.04(+0.11%) |
Dec 27, 2021 | 38.41 | 38.52 | 38.41 | 38.52 | 1,186 | +0.34(+0.90%) |
Dec 23, 2021 | 38.11 | 38.17 | 38.11 | 38.17 | 314 | +0.26(+0.70%) |
Dec 22, 2021 | 37.91 | 37.91 | 37.91 | 37.91 | 42 | +0.33(+0.89%) |
Dec 21, 2021 | 37.57 | 37.57 | 37.57 | 37.57 | 22 | +0.50(+1.35%) |
Dec 20, 2021 | 36.85 | 37.07 | 36.85 | 37.07 | 415 | -0.09(-0.25%) |
Dec 17, 2021 | 37.17 | 37.17 | 37.17 | 37.17 | 103 | -0.28(-0.75%) |
Dec 16, 2021 | 37.73 | 37.73 | 37.45 | 37.45 | 609 | -0.23(-0.62%) |
Dec 15, 2021 | 37.29 | 37.68 | 37.29 | 37.68 | 222 | +0.43(+1.15%) |
Dec 14, 2021 | 37.26 | 37.26 | 37.25 | 37.25 | 215 | -0.17(-0.45%) |
Dec 13, 2021 | 37.47 | 37.47 | 37.42 | 37.42 | 109 | -0.31(-0.81%) |
Dec 10, 2021 | 37.72 | 37.72 | 37.72 | 37.72 | 105 | +0.07(+0.19%) |
Dec 09, 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 10 | -0.32(-0.83%) |
Dec 08, 2021 | 37.97 | 37.97 | 37.97 | 37.97 | 97 | -0.23(-0.59%) |
Dec 07, 2021 | 38.19 | 38.20 | 38.09 | 38.20 | 5,846 | +0.98(+2.63%) |
Dec 06, 2021 | 37.17 | 37.25 | 37.07 | 37.22 | 3,653 | +0.57(+1.56%) |
Dec 03, 2021 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.35(-0.96%) |
Dec 02, 2021 | 36.75 | 37.00 | 36.75 | 37.00 | 1,290 | +0.36(+0.98%) |
Dec 01, 2021 | 37.36 | 37.49 | 36.64 | 36.64 | 1,599 | -0.03(-0.09%) |
Nov 30, 2021 | 36.67 | 36.67 | 36.67 | 36.67 | 92 | -0.47(-1.26%) |
Nov 29, 2021 | 37.19 | 37.22 | 36.94 | 37.14 | 6,825 | +0.28(+0.76%) |
Nov 26, 2021 | 36.76 | 36.86 | 36.76 | 36.86 | 1,701 | -1.36(-3.56%) |
Nov 24, 2021 | 38.22 | 38.22 | 38.22 | 38.22 | 107 | -0.15(-0.40%) |
Nov 23, 2021 | 38.20 | 38.38 | 38.20 | 38.38 | 327 | -0.17(-0.45%) |
Nov 22, 2021 | 38.76 | 38.81 | 38.53 | 38.55 | 2,690 | -0.13(-0.33%) |
Nov 19, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 147 | -0.34(-0.87%) |
Nov 18, 2021 | 39.02 | 39.02 | 39.02 | 39.02 | 5 | -0.09(-0.22%) |
Nov 17, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 5 | -0.00(-0.00%) |
Nov 16, 2021 | 39.15 | 39.15 | 39.10 | 39.10 | 384 | +0.11(+0.28%) |
Nov 15, 2021 | 39.03 | 39.03 | 38.99 | 38.99 | 4,219 | +0.13(+0.33%) |
Nov 12, 2021 | 38.89 | 38.89 | 38.86 | 38.86 | 2,719 | +0.09(+0.22%) |
Nov 11, 2021 | 38.70 | 38.78 | 38.70 | 38.78 | 519 | +0.21(+0.54%) |
Nov 10, 2021 | 38.63 | 38.57 | 281 | -0.15(-0.37%) | ||
Nov 09, 2021 | 38.71 | 38.71 | 38.71 | 38.71 | 149 | -0.03(-0.08%) |
Nov 08, 2021 | 38.75 | 38.75 | 38.74 | 38.74 | 192 | -0.07(-0.18%) |
Nov 05, 2021 | 38.81 | 38.81 | 38.81 | 38.81 | 280 | +0.09(+0.23%) |
Nov 04, 2021 | 38.64 | 38.72 | 38.64 | 38.72 | 1,194 | +0.09(+0.23%) |
Nov 03, 2021 | 38.41 | 38.64 | 38.41 | 38.64 | 1,236 | +0.31(+0.82%) |
Nov 02, 2021 | 38.34 | 38.35 | 38.32 | 38.32 | 314 | +0.06(+0.16%) |
Nov 01, 2021 | 38.15 | 38.26 | 38.15 | 38.26 | 176 | +0.24(+0.62%) |
Oct 29, 2021 | 37.97 | 38.02 | 37.97 | 38.02 | 165 | +0.12(+0.31%) |
Oct 28, 2021 | 37.88 | 37.91 | 37.88 | 37.91 | 654 | +0.20(+0.53%) |
Oct 27, 2021 | 37.80 | 37.87 | 37.71 | 37.71 | 571 | -0.09(-0.24%) |
Oct 26, 2021 | 37.86 | 37.80 | 37.80 | 2,817 | +0.20(+0.53%) | |
Oct 25, 2021 | 37.59 | 37.65 | 37.59 | 37.60 | 5,380 | -0.08(-0.22%) |
Oct 22, 2021 | 37.67 | 37.68 | 37.67 | 37.68 | 267 | +0.20(+0.54%) |
Oct 21, 2021 | 37.47 | 37.48 | 37.47 | 37.48 | 461 | +0.00(+0.01%) |
Oct 20, 2021 | 37.47 | 37.47 | 37.44 | 37.47 | 2,277 | +0.11(+0.28%) |
Oct 19, 2021 | 37.34 | 37.37 | 37.32 | 37.37 | 1,167 | +0.14(+0.37%) |
Oct 18, 2021 | 37.22 | 37.23 | 37.22 | 37.23 | 534 | -0.24(-0.65%) |
Oct 15, 2021 | 37.47 | 37.48 | 37.47 | 37.47 | 694 | +0.23(+0.63%) |
Oct 14, 2021 | 37.17 | 37.24 | 37.17 | 37.24 | 172 | +0.47(+1.28%) |
Oct 13, 2021 | 36.77 | 36.77 | 36.77 | 36.77 | 76 | +0.30(+0.82%) |
Oct 12, 2021 | 36.41 | 36.49 | 36.39 | 36.47 | 4,592 | +0.12(+0.34%) |
Oct 11, 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 120 | -0.18(-0.49%) |
Oct 08, 2021 | 36.58 | 36.58 | 36.53 | 36.53 | 270 | -0.11(-0.31%) |
Oct 07, 2021 | 36.70 | 36.72 | 36.64 | 36.64 | 1,078 | +0.35(+0.96%) |
Oct 06, 2021 | 36.20 | 36.29 | 36.20 | 36.29 | 2,768 | -0.20(-0.56%) |
Oct 05, 2021 | 36.53 | 36.53 | 36.49 | 36.49 | 1,966 | +0.36(+1.00%) |
Oct 04, 2021 | 36.09 | 36.13 | 36.09 | 36.13 | 213 | -0.37(-1.02%) |
Oct 01, 2021 | 36.33 | 36.57 | 36.32 | 36.51 | 3,854 | +0.13(+0.37%) |
Sep 30, 2021 | 36.43 | 36.44 | 36.37 | 36.37 | 2,081 | -0.20(-0.55%) |
Sep 29, 2021 | 36.57 | 36.57 | 36.57 | 36.57 | 52 | +0.09(+0.25%) |
Sep 28, 2021 | 36.47 | 36.60 | 36.47 | 36.48 | 1,228 | -0.86(-2.29%) |
Sep 27, 2021 | 37.34 | 37.34 | 37.34 | 37.34 | 1 | +0.01(+0.04%) |
Sep 24, 2021 | 37.32 | 37.33 | 37.32 | 37.33 | 239 | -0.29(-0.76%) |
Sep 23, 2021 | 37.58 | 37.61 | 37.58 | 37.61 | 1,326 | +0.38(+1.02%) |
Sep 22, 2021 | 37.23 | 37.23 | 37.23 | 37.23 | 6 | +0.45(+1.23%) |
Sep 21, 2021 | 36.87 | 36.87 | 36.74 | 36.78 | 1,876 | +0.47(+1.30%) |
Sep 20, 2021 | 36.34 | 36.40 | 36.06 | 36.31 | 5,864 | -0.80(-2.15%) |
Sep 17, 2021 | 37.13 | 37.13 | 37.11 | 37.11 | 2,600 | -0.42(-1.11%) |
Sep 16, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 104 | +0.13(+0.36%) |
Sep 15, 2021 | 37.33 | 37.39 | 37.17 | 37.39 | 883 | -0.11(-0.30%) |
Sep 14, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.07(-0.20%) |
Sep 13, 2021 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | +0.28(+0.75%) |
Sep 10, 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | -0.13(-0.34%) |
Sep 09, 2021 | 37.43 | 37.43 | 37.43 | 37.43 | 8 | -0.13(-0.33%) |
Sep 08, 2021 | 37.71 | 37.71 | 37.53 | 37.55 | 1,247 | -0.31(-0.82%) |
Sep 07, 2021 | 37.96 | 37.97 | 37.86 | 37.86 | 1,458 | +0.13(+0.35%) |
Sep 03, 2021 | 37.64 | 37.73 | 37.64 | 37.73 | 1,129 | -0.23(-0.60%) |
Sep 02, 2021 | 38.05 | 38.05 | 37.95 | 37.95 | 878 | +0.02(+0.05%) |
Sep 01, 2021 | 38.01 | 38.01 | 37.93 | 37.93 | 267 | +0.25(+0.66%) |
Aug 31, 2021 | 37.71 | 37.71 | 37.68 | 37.68 | 1,200 | -0.03(-0.09%) |
Aug 30, 2021 | 37.72 | 37.72 | 37.72 | 37.72 | 12 | +0.02(+0.05%) |
Aug 27, 2021 | 37.66 | 37.73 | 37.66 | 37.70 | 520 | +0.27(+0.71%) |
Aug 26, 2021 | 37.51 | 37.51 | 37.44 | 37.44 | 3,497 | -0.17(-0.46%) |
Aug 25, 2021 | 37.64 | 37.65 | 37.61 | 37.61 | 324 | +0.03(+0.07%) |
Aug 24, 2021 | 37.60 | 37.60 | 37.58 | 37.58 | 1,068 | +0.02(+0.04%) |
Aug 23, 2021 | 37.57 | 37.57 | 37.57 | 37.57 | 44 | +0.23(+0.62%) |
Aug 20, 2021 | 37.29 | 37.34 | 37.28 | 37.34 | 2,147 | +0.09(+0.24%) |
Aug 19, 2021 | 37.31 | 37.31 | 37.25 | 37.25 | 590 | -0.32(-0.86%) |
Aug 18, 2021 | 37.57 | 37.57 | 37.57 | 37.57 | 521 | -0.06(-0.17%) |
Aug 17, 2021 | 37.67 | 37.67 | 37.63 | 37.63 | 402 | -0.21(-0.55%) |
Aug 16, 2021 | 37.76 | 37.84 | 37.76 | 37.84 | 1,212 | -0.14(-0.37%) |
Aug 13, 2021 | 37.99 | 37.99 | 37.97 | 37.98 | 663 | +0.03(+0.09%) |
Aug 12, 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.07(+0.18%) |
Aug 11, 2021 | 37.85 | 37.88 | 37.78 | 37.88 | 259 | +0.16(+0.43%) |
Aug 10, 2021 | 37.72 | 37.72 | 37.72 | 37.72 | 1 | +0.16(+0.43%) |
Aug 09, 2021 | 37.51 | 37.55 | 37.51 | 37.55 | 510 | +0.03(+0.09%) |
Aug 06, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 136 | +0.14(+0.39%) |
Aug 05, 2021 | 37.35 | 37.40 | 37.35 | 37.38 | 359 | +0.19(+0.51%) |
Aug 04, 2021 | 37.21 | 37.21 | 37.19 | 37.19 | 105 | +0.09(+0.24%) |
Aug 03, 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.25(+0.68%) |
Aug 02, 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 6 | +0.09(+0.25%) |
Jul 30, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -0.13(-0.36%) |
Jul 29, 2021 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.14(+0.39%) |
Jul 28, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 15 | +0.16(+0.44%) |
Jul 27, 2021 | 36.59 | 36.59 | 36.59 | 36.59 | 137 | -0.22(-0.59%) |
Jul 26, 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 105 | +0.06(+0.15%) |
Jul 23, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 104 | +0.34(+0.94%) |
Jul 22, 2021 | 36.42 | 36.42 | 36.40 | 36.40 | 211 | +0.20(+0.56%) |
Jul 21, 2021 | 36.07 | 36.20 | 36.07 | 36.20 | 487 | +0.62(+1.75%) |
Jul 20, 2021 | 35.58 | 35.58 | 35.58 | 35.58 | 67 | +0.37(+1.05%) |
Jul 19, 2021 | 35.24 | 35.24 | 35.06 | 35.21 | 855 | -0.78(-2.17%) |
Jul 16, 2021 | 35.97 | 35.99 | 35.97 | 35.99 | 114 | -0.27(-0.75%) |
Jul 15, 2021 | 36.29 | 36.29 | 36.26 | 36.26 | 210 | -0.32(-0.87%) |
Jul 14, 2021 | 36.58 | 36.58 | 36.58 | 36.58 | 22 | -0.04(-0.10%) |
Jul 13, 2021 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.06(-0.15%) |
Jul 12, 2021 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.27(+0.74%) |
Jul 09, 2021 | 36.21 | 36.42 | 36.21 | 36.40 | 8,354 | +0.54(+1.51%) |
Jul 08, 2021 | 35.74 | 35.86 | 35.69 | 35.86 | 1,443 | -0.70(-1.91%) |
Jul 07, 2021 | 36.56 | 36.56 | 36.56 | 36.56 | 89 | +0.24(+0.67%) |
Jul 06, 2021 | 36.49 | 36.49 | 36.29 | 36.31 | 897 | -0.20(-0.54%) |
Jul 02, 2021 | 36.51 | 36.51 | 36.51 | 36.51 | 224 | +0.02(+0.04%) |
Jul 01, 2021 | 36.37 | 36.50 | 36.37 | 36.50 | 2,125 | +0.18(+0.48%) |
Jun 30, 2021 | 36.35 | 36.35 | 36.24 | 36.32 | 492 | -0.24(-0.66%) |
Jun 29, 2021 | 36.54 | 36.56 | 36.50 | 36.56 | 2,284 | +0.10(+0.28%) |
Jun 28, 2021 | 36.63 | 36.63 | 36.42 | 36.46 | 417 | -0.23(-0.63%) |
Jun 25, 2021 | 36.63 | 36.69 | 36.63 | 36.69 | 1,289 | +0.04(+0.12%) |
Jun 24, 2021 | 36.59 | 36.65 | 36.59 | 36.65 | 371 | +0.37(+1.03%) |
Jun 23, 2021 | 36.31 | 36.31 | 36.25 | 36.27 | 2,332 | -0.24(-0.66%) |
Jun 22, 2021 | 36.52 | 36.52 | 36.52 | 36.52 | 198 | -0.03(-0.08%) |
Jun 21, 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 19 | +0.30(+0.83%) |
Jun 18, 2021 | 36.24 | 36.24 | 36.24 | 36.24 | 105 | -0.59(-1.60%) |
Jun 17, 2021 | 36.83 | 36.83 | 36.83 | 36.83 | 342 | -0.01(-0.02%) |
Jun 16, 2021 | 36.88 | 36.88 | 36.84 | 36.84 | 273 | +0.00(+0.01%) |
Jun 15, 2021 | 36.84 | 36.84 | 36.84 | 36.84 | 347 | -0.04(-0.11%) |
Jun 14, 2021 | 36.79 | 36.88 | 36.79 | 36.88 | 1,078 | +0.07(+0.18%) |
Jun 11, 2021 | 36.67 | 36.81 | 36.67 | 36.81 | 2,366 | +0.32(+0.88%) |
Jun 10, 2021 | 36.50 | 36.53 | 36.47 | 36.49 | 4,430 | +0.02(+0.06%) |
Jun 09, 2021 | 36.47 | 36.47 | 36.47 | 36.47 | 1 | -0.08(-0.21%) |
Jun 08, 2021 | 36.47 | 36.56 | 36.47 | 36.55 | 431 | +0.02(+0.06%) |
Jun 07, 2021 | 36.53 | 36.53 | 36.53 | 36.53 | 91 | +0.14(+0.39%) |
Jun 04, 2021 | 36.30 | 36.38 | 36.30 | 36.38 | 1,357 | +0.15(+0.42%) |
Jun 03, 2021 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.01(+0.02%) |
Jun 02, 2021 | 36.22 | 36.23 | 36.22 | 36.23 | 470 | +0.04(+0.11%) |