Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.024 | 2.032 | 1.961 | 1.999 | 2,655,094 | -0.02(-0.83%) |
Jul 28, 2022 | 2.174 | 2.190 | 1.969 | 2.015 | 3,774,805 | -0.17(-7.63%) |
Jul 27, 2022 | 2.082 | 2.190 | 2.057 | 2.182 | 3,795,188 | +0.12(+6.07%) |
Jul 26, 2022 | 2.082 | 2.115 | 2.011 | 2.057 | 2,732,934 | -0.05(-2.37%) |
Jul 25, 2022 | 2.032 | 2.124 | 1.978 | 2.107 | 4,709,839 | +0.07(+3.69%) |
Jul 22, 2022 | 2.024 | 2.132 | 2.003 | 2.032 | 4,919,212 | +0.02(+1.25%) |
Jul 21, 2022 | 2.007 | 2.074 | 1.957 | 2.007 | 4,413,588 | -0.05(-2.43%) |
Jul 20, 2022 | 1.966 | 2.057 | 1.949 | 2.057 | 6,023,908 | +0.04(+2.07%) |
Jul 19, 2022 | 1.874 | 2.024 | 1.849 | 2.015 | 7,265,832 | +0.14(+7.56%) |
Jul 18, 2022 | 1.799 | 1.907 | 1.782 | 1.874 | 4,659,172 | +0.08(+4.65%) |
Jul 15, 2022 | 1.749 | 1.791 | 1.682 | 1.791 | 4,644,452 | +0.07(+4.37%) |
Jul 14, 2022 | 1.682 | 1.724 | 1.666 | 1.716 | 3,725,911 | -0.02(-0.96%) |
Jul 13, 2022 | 1.574 | 1.749 | 1.574 | 1.732 | 5,507,227 | +0.15(+9.47%) |
Jul 12, 2022 | 1.532 | 1.616 | 1.524 | 1.582 | 4,656,817 | +0.01(+0.53%) |
Jul 11, 2022 | 1.574 | 1.616 | 1.528 | 1.574 | 3,102,899 | -0.04(-2.58%) |
Jul 08, 2022 | 1.624 | 1.649 | 1.574 | 1.616 | 4,696,595 | +0.02(+1.04%) |
Jul 07, 2022 | 1.591 | 1.691 | 1.591 | 1.599 | 5,817,566 | +0.05(+3.23%) |
Jul 06, 2022 | 1.624 | 1.662 | 1.499 | 1.549 | 6,594,556 | -0.08(-5.10%) |
Jul 05, 2022 | 1.691 | 1.707 | 1.599 | 1.632 | 6,527,365 | -0.09(-5.31%) |
Jul 01, 2022 | 1.766 | 1.791 | 1.657 | 1.724 | 3,805,218 | -0.05(-2.82%) |
Jun 30, 2022 | 1.724 | 1.799 | 1.707 | 1.774 | 5,711,608 | +0.00(+0.00%) |
Jun 29, 2022 | 1.824 | 1.857 | 1.724 | 1.774 | 7,595,758 | -0.07(-3.62%) |
Jun 28, 2022 | 1.899 | 1.941 | 1.799 | 1.841 | 5,982,148 | -0.02(-0.90%) |
Jun 27, 2022 | 1.807 | 1.891 | 1.770 | 1.857 | 5,275,613 | +0.07(+4.21%) |
Jun 24, 2022 | 1.716 | 1.849 | 1.682 | 1.782 | 9,563,658 | +0.08(+4.90%) |
Jun 23, 2022 | 1.691 | 1.732 | 1.632 | 1.699 | 5,510,340 | +0.01(+0.49%) |
Jun 22, 2022 | 1.632 | 1.736 | 1.624 | 1.691 | 5,165,871 | -0.05(-2.87%) |
Jun 21, 2022 | 1.591 | 1.786 | 1.570 | 1.741 | 7,217,090 | +0.17(+10.58%) |
Jun 17, 2022 | 1.657 | 1.682 | 1.557 | 1.574 | 5,365,603 | -0.05(-3.08%) |
Jun 16, 2022 | 1.641 | 1.712 | 1.591 | 1.624 | 4,168,077 | -0.09(-5.34%) |
Jun 15, 2022 | 1.666 | 1.749 | 1.624 | 1.716 | 4,822,645 | +0.04(+2.49%) |
Jun 14, 2022 | 1.624 | 1.732 | 1.599 | 1.674 | 5,434,816 | +0.05(+3.08%) |
Jun 13, 2022 | 1.616 | 1.699 | 1.566 | 1.624 | 7,563,338 | -0.09(-5.34%) |
Jun 10, 2022 | 1.650 | 1.765 | 1.633 | 1.716 | 7,264,761 | +0.05(+2.97%) |
Jun 09, 2022 | 1.732 | 1.782 | 1.658 | 1.666 | 7,965,483 | -0.13(-7.34%) |
Jun 08, 2022 | 1.872 | 1.889 | 1.761 | 1.798 | 5,418,187 | -0.11(-5.63%) |
Jun 07, 2022 | 1.732 | 1.914 | 1.716 | 1.905 | 9,457,449 | +0.12(+6.94%) |
Jun 06, 2022 | 1.782 | 1.831 | 1.732 | 1.782 | 5,129,891 | -0.02(-0.92%) |
Jun 03, 2022 | 1.716 | 1.798 | 1.707 | 1.798 | 7,494,741 | +0.12(+6.86%) |
Jun 02, 2022 | 1.716 | 1.790 | 1.658 | 1.683 | 7,751,302 | -0.06(-3.32%) |
Jun 01, 2022 | 1.724 | 1.773 | 1.608 | 1.740 | 10,119,282 | +0.05(+2.93%) |
May 31, 2022 | 1.914 | 1.914 | 1.658 | 1.691 | 16,652,280 | -0.21(-10.87%) |
May 27, 2022 | 1.790 | 1.922 | 1.740 | 1.897 | 7,883,720 | +0.07(+4.07%) |
May 26, 2022 | 1.848 | 1.864 | 1.773 | 1.823 | 6,503,552 | -0.02(-1.34%) |
May 25, 2022 | 1.782 | 1.848 | 1.699 | 1.848 | 14,962,357 | +0.07(+3.70%) |
May 24, 2022 | 1.963 | 1.963 | 1.773 | 1.782 | 13,414,593 | -0.17(-8.86%) |
May 23, 2022 | 1.914 | 1.963 | 1.732 | 1.955 | 28,675,134 | -0.25(-11.24%) |
May 20, 2022 | 2.343 | 2.384 | 2.194 | 2.202 | 6,529,771 | -0.11(-4.64%) |
May 19, 2022 | 2.153 | 2.343 | 2.120 | 2.310 | 8,944,113 | +0.15(+6.87%) |
May 18, 2022 | 2.186 | 2.285 | 2.128 | 2.161 | 6,306,183 | +0.00(+0.00%) |
May 17, 2022 | 2.268 | 2.293 | 2.132 | 2.161 | 6,875,223 | -0.12(-5.07%) |
May 16, 2022 | 2.136 | 2.305 | 2.103 | 2.277 | 11,366,475 | +0.21(+9.96%) |
May 13, 2022 | 1.988 | 2.095 | 1.963 | 2.070 | 8,000,179 | +0.18(+9.61%) |
May 12, 2022 | 1.856 | 1.914 | 1.765 | 1.889 | 9,040,219 | -0.04(-2.14%) |
May 11, 2022 | 1.938 | 2.041 | 1.876 | 1.930 | 7,191,300 | -0.02(-1.27%) |
May 10, 2022 | 1.864 | 1.988 | 1.864 | 1.955 | 12,729,544 | +0.20(+11.27%) |
May 09, 2022 | 1.947 | 1.947 | 1.707 | 1.757 | 17,682,786 | -0.31(-15.14%) |
May 06, 2022 | 2.227 | 2.227 | 2.029 | 2.070 | 10,137,321 | -0.16(-7.04%) |
May 05, 2022 | 2.260 | 2.268 | 2.128 | 2.227 | 6,551,189 | -0.02(-0.73%) |
May 04, 2022 | 2.252 | 2.310 | 2.128 | 2.244 | 7,214,368 | +0.06(+2.64%) |
May 03, 2022 | 1.996 | 2.219 | 1.996 | 2.186 | 8,524,074 | +0.13(+6.43%) |
May 02, 2022 | 2.103 | 2.153 | 1.971 | 2.054 | 11,868,643 | -0.06(-2.73%) |
Apr 29, 2022 | 2.260 | 2.277 | 2.103 | 2.112 | 11,280,015 | -0.15(-6.57%) |
Apr 28, 2022 | 2.425 | 2.433 | 2.145 | 2.260 | 16,202,743 | -0.12(-4.86%) |
Apr 27, 2022 | 2.219 | 2.400 | 2.153 | 2.376 | 19,611,878 | +0.27(+12.94%) |
Apr 26, 2022 | 2.153 | 2.206 | 2.029 | 2.103 | 12,276,396 | +0.09(+4.51%) |
Apr 25, 2022 | 2.120 | 2.178 | 1.938 | 2.013 | 20,004,268 | -0.29(-12.54%) |
Apr 22, 2022 | 2.557 | 2.631 | 2.268 | 2.301 | 23,935,694 | -0.10(-4.12%) |
Apr 21, 2022 | 2.475 | 2.763 | 2.318 | 2.400 | 51,976,532 | +0.02(+0.69%) |
Apr 20, 2022 | 2.252 | 2.400 | 2.046 | 2.384 | 23,155,968 | +0.21(+9.89%) |
Apr 19, 2022 | 2.334 | 2.341 | 2.136 | 2.169 | 10,386,512 | -0.16(-7.07%) |
Apr 18, 2022 | 2.326 | 2.376 | 2.211 | 2.334 | 7,287,620 | +0.11(+4.81%) |
Apr 14, 2022 | 2.359 | 2.392 | 2.227 | 2.227 | 7,789,765 | -0.09(-3.91%) |
Apr 13, 2022 | 2.178 | 2.366 | 2.178 | 2.318 | 10,544,011 | +0.19(+8.92%) |
Apr 12, 2022 | 2.219 | 2.219 | 2.029 | 2.128 | 8,555,010 | -0.05(-2.27%) |
Apr 11, 2022 | 2.400 | 2.413 | 2.136 | 2.178 | 14,086,666 | -0.16(-7.04%) |
Apr 08, 2022 | 2.252 | 2.417 | 2.219 | 2.343 | 16,562,031 | +0.19(+8.81%) |
Apr 07, 2022 | 2.235 | 2.343 | 2.079 | 2.153 | 16,951,594 | +0.08(+3.98%) |
Apr 06, 2022 | 2.013 | 2.136 | 1.930 | 2.070 | 13,712,447 | +0.11(+5.46%) |
Apr 05, 2022 | 1.947 | 2.021 | 1.922 | 1.963 | 10,015,282 | +0.14(+7.69%) |
Apr 04, 2022 | 1.815 | 1.947 | 1.782 | 1.823 | 5,706,721 | +0.02(+1.38%) |
Apr 01, 2022 | 1.765 | 1.806 | 1.724 | 1.798 | 2,312,950 | +0.04(+2.35%) |
Mar 31, 2022 | 1.707 | 1.815 | 1.698 | 1.757 | 5,329,429 | +0.07(+3.90%) |
Mar 30, 2022 | 1.559 | 1.753 | 1.550 | 1.691 | 7,056,524 | +0.16(+10.81%) |
Mar 29, 2022 | 1.485 | 1.534 | 1.435 | 1.526 | 4,600,909 | +0.04(+2.78%) |
Mar 28, 2022 | 1.534 | 1.567 | 1.476 | 1.485 | 3,521,496 | -0.07(-4.76%) |
Mar 25, 2022 | 1.551 | 1.600 | 1.501 | 1.559 | 4,244,190 | +0.04(+2.72%) |
Mar 24, 2022 | 1.559 | 1.600 | 1.509 | 1.518 | 4,160,127 | -0.04(-2.65%) |
Mar 23, 2022 | 1.526 | 1.608 | 1.493 | 1.559 | 5,005,727 | +0.02(+1.07%) |
Mar 22, 2022 | 1.551 | 1.567 | 1.518 | 1.542 | 3,123,874 | +0.01(+0.54%) |
Mar 21, 2022 | 1.584 | 1.592 | 1.526 | 1.534 | 2,394,359 | -0.05(-3.12%) |
Mar 18, 2022 | 1.584 | 1.608 | 1.526 | 1.584 | 5,649,269 | -0.02(-1.03%) |
Mar 17, 2022 | 1.575 | 1.633 | 1.567 | 1.600 | 2,785,662 | +0.03(+2.11%) |
Mar 16, 2022 | 1.509 | 1.592 | 1.509 | 1.567 | 2,588,981 | +0.02(+1.60%) |
Mar 15, 2022 | 1.534 | 1.584 | 1.468 | 1.542 | 3,892,308 | -0.04(-2.60%) |
Mar 14, 2022 | 1.650 | 1.683 | 1.542 | 1.584 | 4,498,376 | -0.08(-4.95%) |
Mar 11, 2022 | 1.773 | 1.806 | 1.666 | 1.666 | 2,851,952 | -0.14(-7.76%) |
Mar 10, 2022 | 1.790 | 1.749 | 1.806 | 3,057,472 | +0.04(+2.34%) | |
Mar 09, 2022 | 1.814 | 1.831 | 1.654 | 1.765 | 7,673,675 | +0.01(+0.47%) |
Mar 08, 2022 | 1.913 | 1.953 | 1.732 | 1.757 | 7,058,574 | -0.14(-7.36%) |
Mar 07, 2022 | 1.888 | 2.036 | 1.888 | 1.897 | 12,649,115 | +0.03(+1.76%) |
Mar 04, 2022 | 1.798 | 1.864 | 1.724 | 1.864 | 5,195,402 | +0.04(+2.25%) |
Mar 03, 2022 | 1.872 | 1.880 | 1.708 | 1.823 | 7,138,371 | -0.03(-1.77%) |
Mar 02, 2022 | 1.954 | 1.970 | 1.790 | 1.855 | 6,033,423 | -0.03(-1.74%) |
Mar 01, 2022 | 2.003 | 2.089 | 1.765 | 1.888 | 13,501,553 | -0.10(-4.96%) |
Feb 28, 2022 | 1.675 | 2.011 | 1.675 | 1.987 | 27,507,138 | +0.41(+26.04%) |
Feb 25, 2022 | 1.437 | 1.601 | 1.498 | 1.576 | 7,775,450 | +0.17(+12.28%) |
Feb 24, 2022 | 1.281 | 1.404 | 1.281 | 1.404 | 5,136,303 | +0.12(+9.62%) |
Feb 23, 2022 | 1.264 | 1.305 | 1.248 | 1.281 | 1,841,040 | +0.02(+1.30%) |
Feb 22, 2022 | 1.289 | 1.330 | 1.264 | 1.264 | 3,159,874 | -0.01(-0.65%) |
Feb 18, 2022 | 1.273 | 0 | -0.02(-1.27%) | |||
Feb 17, 2022 | 1.215 | 1.314 | 1.215 | 1.289 | 3,567,546 | +0.07(+6.08%) |
Feb 16, 2022 | 1.174 | 1.232 | 1.174 | 1.215 | 2,584,144 | +0.03(+2.78%) |
Feb 15, 2022 | 1.215 | 1.232 | 1.166 | 1.182 | 4,046,079 | -0.02(-2.04%) |
Feb 14, 2022 | 1.281 | 1.310 | 1.207 | 1.207 | 4,291,725 | -0.07(-5.16%) |
Feb 11, 2022 | 1.232 | 1.305 | 1.232 | 1.273 | 3,472,684 | +0.05(+4.03%) |
Feb 10, 2022 | 1.215 | 1.281 | 1.210 | 1.223 | 3,516,999 | +0.00(+0.00%) |
Feb 09, 2022 | 1.223 | 1.264 | 1.207 | 1.223 | 4,577,314 | +0.07(+5.67%) |
Feb 08, 2022 | 1.215 | 1.215 | 1.149 | 1.158 | 2,980,941 | -0.04(-3.42%) |
Feb 07, 2022 | 1.190 | 1.223 | 1.182 | 1.199 | 2,301,285 | +0.02(+1.39%) |
Feb 04, 2022 | 1.174 | 1.190 | 1.149 | 1.182 | 3,451,376 | +0.02(+2.13%) |
Feb 03, 2022 | 1.207 | 1.158 | 1.158 | 3,532,984 | -0.07(-5.37%) | |
Feb 02, 2022 | 1.305 | 1.322 | 1.215 | 1.223 | 2,604,352 | -0.07(-5.10%) |
Feb 01, 2022 | 1.273 | 1.314 | 1.264 | 1.289 | 3,761,943 | +0.02(+1.29%) |
Jan 31, 2022 | 1.256 | 1.273 | 1.273 | 3,278,958 | +0.03(+2.65%) | |
Jan 28, 2022 | 1.232 | 1.273 | 1.199 | 1.240 | 3,096,275 | +0.01(+0.67%) |
Jan 27, 2022 | 1.248 | 1.289 | 1.215 | 1.232 | 2,316,901 | +0.02(+1.35%) |
Jan 26, 2022 | 1.289 | 1.314 | 1.207 | 1.215 | 2,733,141 | -0.04(-3.27%) |
Jan 25, 2022 | 1.240 | 1.273 | 1.207 | 1.256 | 2,813,683 | +0.01(+0.66%) |
Jan 24, 2022 | 1.256 | 1.281 | 1.166 | 1.248 | 5,370,049 | -0.02(-1.30%) |
Jan 21, 2022 | 1.338 | 1.346 | 1.264 | 1.264 | 3,718,988 | -0.07(-5.52%) |
Jan 20, 2022 | 1.371 | 1.404 | 1.338 | 1.338 | 3,263,402 | -0.02(-1.21%) |
Jan 19, 2022 | 1.371 | 1.396 | 1.351 | 1.355 | 3,952,011 | -0.01(-0.60%) |
Jan 18, 2022 | 1.412 | 1.433 | 1.363 | 1.363 | 2,672,983 | -0.05(-3.49%) |
Jan 14, 2022 | 1.412 | 0 | -0.02(-1.15%) | |||
Jan 13, 2022 | 1.420 | 1.445 | 1.396 | 1.429 | 2,161,716 | +0.01(+0.58%) |
Jan 12, 2022 | 1.494 | 1.511 | 1.420 | 1.420 | 2,498,132 | -0.05(-3.35%) |
Jan 11, 2022 | 1.437 | 1.494 | 1.429 | 1.470 | 2,658,251 | +0.03(+2.29%) |
Jan 10, 2022 | 1.453 | 1.470 | 1.429 | 1.437 | 1,802,823 | -0.02(-1.69%) |
Jan 07, 2022 | 1.461 | 1.483 | 1.441 | 1.461 | 1,222,563 | +0.00(+0.00%) |
Jan 06, 2022 | 1.494 | 1.511 | 1.453 | 1.461 | 1,493,316 | -0.01(-0.56%) |
Jan 05, 2022 | 1.511 | 1.531 | 1.461 | 1.470 | 2,395,343 | -0.05(-3.24%) |
Jan 04, 2022 | 1.560 | 1.562 | 1.494 | 1.519 | 2,346,572 | -0.07(-4.64%) |
Jan 03, 2022 | 1.404 | 1.601 | 1.396 | 1.593 | 7,635,332 | +0.21(+14.79%) |
Dec 31, 2021 | 1.355 | 1.404 | 1.351 | 1.387 | 3,334,961 | +0.02(+1.81%) |
Dec 30, 2021 | 1.355 | 1.408 | 1.355 | 1.363 | 4,707,545 | -0.01(-0.60%) |
Dec 29, 2021 | 1.404 | 1.412 | 1.355 | 1.371 | 5,434,673 | -0.02(-1.18%) |
Dec 28, 2021 | 1.429 | 1.452 | 1.371 | 1.387 | 5,019,046 | -0.05(-3.43%) |
Dec 27, 2021 | 1.470 | 1.494 | 1.429 | 1.437 | 4,420,271 | -0.03(-2.23%) |
Dec 23, 2021 | 1.478 | 1.502 | 1.453 | 1.470 | 3,521,786 | -0.01(-0.56%) |
Dec 22, 2021 | 1.461 | 1.494 | 1.445 | 1.478 | 3,353,750 | +0.01(+0.56%) |
Dec 21, 2021 | 1.511 | 1.531 | 1.461 | 1.470 | 3,741,697 | -0.03(-2.19%) |
Dec 20, 2021 | 1.453 | 1.502 | 1.420 | 1.502 | 3,956,171 | +0.00(+0.00%) |
Dec 17, 2021 | 1.527 | 1.543 | 1.453 | 1.502 | 5,471,713 | -0.03(-2.14%) |
Dec 16, 2021 | 1.585 | 1.605 | 1.519 | 1.535 | 2,027,064 | -0.03(-2.09%) |
Dec 15, 2021 | 1.535 | 1.601 | 1.511 | 1.568 | 3,528,602 | +0.03(+2.14%) |
Dec 14, 2021 | 1.576 | 1.585 | 1.527 | 1.535 | 3,174,220 | -0.08(-5.08%) |
Dec 13, 2021 | 1.626 | 1.642 | 1.568 | 1.617 | 3,330,471 | -0.03(-1.99%) |
Dec 10, 2021 | 1.658 | 1.683 | 1.642 | 1.650 | 1,741,710 | -0.01(-0.50%) |
Dec 09, 2021 | 1.675 | 1.683 | 1.609 | 1.658 | 2,736,024 | -0.06(-3.35%) |
Dec 08, 2021 | 1.609 | 1.724 | 1.576 | 1.716 | 2,731,432 | +0.09(+5.56%) |
Dec 07, 2021 | 1.519 | 1.650 | 1.519 | 1.626 | 4,709,305 | +0.11(+7.61%) |
Dec 06, 2021 | 1.486 | 1.556 | 1.453 | 1.511 | 2,536,179 | +0.04(+2.79%) |
Dec 03, 2021 | 1.535 | 1.543 | 1.459 | 1.470 | 2,297,715 | -0.06(-3.74%) |
Dec 02, 2021 | 1.527 | 1.559 | 1.494 | 1.527 | 2,506,833 | +0.05(+3.32%) |
Dec 01, 2021 | 1.600 | 1.608 | 1.453 | 1.478 | 6,053,203 | -0.14(-8.59%) |
Nov 30, 2021 | 1.510 | 1.625 | 1.506 | 1.617 | 5,053,677 | +0.11(+7.03%) |
Nov 29, 2021 | 1.527 | 1.576 | 1.502 | 1.510 | 3,602,968 | -0.01(-0.54%) |
Nov 26, 2021 | 1.519 | 1.527 | 1.461 | 1.519 | 3,774,874 | -0.05(-3.13%) |
Nov 24, 2021 | 1.527 | 1.584 | 1.519 | 1.568 | 2,710,602 | +0.01(+0.52%) |
Nov 23, 2021 | 1.535 | 1.568 | 1.494 | 1.559 | 4,148,757 | +0.04(+2.69%) |
Nov 22, 2021 | 1.592 | 1.592 | 1.519 | 1.519 | 4,011,081 | -0.06(-3.63%) |
Nov 19, 2021 | 1.617 | 1.637 | 1.568 | 1.576 | 3,809,406 | -0.04(-2.53%) |
Nov 18, 2021 | 1.690 | 1.617 | 1.588 | 1.617 | 5,998,790 | -0.07(-3.88%) |
Nov 17, 2021 | 1.715 | 1.755 | 1.674 | 1.682 | 2,545,320 | -0.03(-1.90%) |
Nov 16, 2021 | 1.755 | 1.772 | 1.715 | 1.715 | 2,927,505 | -0.06(-3.23%) |
Nov 15, 2021 | 1.796 | 1.800 | 1.706 | 1.772 | 3,720,998 | -0.01(-0.46%) |
Nov 12, 2021 | 1.796 | 1.821 | 1.772 | 1.780 | 3,343,154 | -0.02(-1.36%) |
Nov 11, 2021 | 1.796 | 1.886 | 1.796 | 1.804 | 3,820,316 | -0.04(-2.21%) |
Nov 10, 2021 | 1.853 | 1.845 | 4,071,609 | -0.02(-0.88%) | ||
Nov 09, 2021 | 1.870 | 1.878 | 1.829 | 1.861 | 3,293,963 | -0.01(-0.44%) |
Nov 08, 2021 | 1.902 | 1.939 | 1.861 | 1.870 | 4,080,028 | -0.04(-2.14%) |
Nov 05, 2021 | 1.886 | 1.919 | 1.845 | 1.910 | 3,790,853 | +0.04(+2.18%) |
Nov 04, 2021 | 1.910 | 1.959 | 1.861 | 1.870 | 3,725,010 | -0.02(-1.29%) |
Nov 03, 2021 | 1.878 | 1.927 | 1.870 | 1.894 | 2,989,132 | +0.00(+0.00%) |
Nov 02, 2021 | 1.951 | 1.968 | 1.878 | 1.894 | 2,318,249 | -0.06(-2.93%) |
Nov 01, 2021 | 1.910 | 1.980 | 1.955 | 1.951 | 3,039,044 | +0.03(+1.70%) |
Oct 29, 2021 | 1.902 | 1.923 | 1.878 | 1.919 | 2,146,405 | +0.03(+1.73%) |
Oct 28, 2021 | 1.870 | 1.927 | 1.870 | 1.886 | 2,509,233 | +0.01(+0.43%) |
Oct 27, 2021 | 1.919 | 1.940 | 1.861 | 1.878 | 2,982,240 | -0.05(-2.54%) |
Oct 26, 2021 | 1.968 | 1.927 | 2,294,109 | -0.04(-2.07%) | ||
Oct 25, 2021 | 1.943 | 1.984 | 1.935 | 1.968 | 2,216,610 | +0.02(+0.84%) |
Oct 22, 2021 | 1.959 | 1.959 | 1.927 | 1.951 | 2,055,980 | -0.02(-0.83%) |
Oct 21, 2021 | 2.017 | 2.037 | 1.968 | 1.968 | 2,506,489 | -0.07(-3.21%) |
Oct 20, 2021 | 2.115 | 2.123 | 2.033 | 2.033 | 2,156,218 | -0.07(-3.49%) |
Oct 19, 2021 | 2.025 | 2.115 | 2.025 | 2.106 | 3,774,612 | +0.12(+6.17%) |
Oct 18, 2021 | 2.008 | 2.033 | 1.959 | 1.984 | 3,237,986 | +0.00(+0.00%) |
Oct 15, 2021 | 2.025 | 2.057 | 1.976 | 1.984 | 3,353,852 | +0.01(+0.41%) |
Oct 14, 2021 | 2.033 | 2.053 | 1.968 | 1.976 | 2,572,013 | -0.05(-2.42%) |
Oct 13, 2021 | 2.057 | 2.123 | 2.017 | 2.025 | 1,914,894 | -0.03(-1.59%) |
Oct 12, 2021 | 2.057 | 2.115 | 2.033 | 2.057 | 2,543,147 | +0.00(+0.00%) |
Oct 11, 2021 | 2.074 | 2.119 | 2.057 | 2.057 | 2,588,587 | +0.01(+0.40%) |
Oct 08, 2021 | 2.139 | 2.159 | 2.049 | 2.049 | 1,879,295 | -0.07(-3.46%) |
Oct 07, 2021 | 2.155 | 2.164 | 2.082 | 2.123 | 2,305,757 | -0.04(-1.89%) |
Oct 06, 2021 | 2.164 | 2.196 | 2.098 | 2.164 | 2,685,706 | -0.05(-2.21%) |
Oct 05, 2021 | 2.311 | 2.319 | 2.155 | 2.213 | 4,707,570 | -0.06(-2.52%) |
Oct 04, 2021 | 2.319 | 2.351 | 2.253 | 2.270 | 4,671,231 | -0.08(-3.47%) |
Oct 01, 2021 | 2.147 | 2.368 | 2.147 | 2.351 | 9,529,970 | +0.26(+12.50%) |
Sep 30, 2021 | 2.049 | 2.131 | 2.002 | 2.090 | 3,831,745 | +0.02(+1.19%) |
Sep 29, 2021 | 2.041 | 2.123 | 1.992 | 2.066 | 3,854,271 | +0.04(+2.02%) |
Sep 28, 2021 | 2.131 | 2.131 | 1.992 | 2.025 | 4,324,542 | -0.07(-3.50%) |
Sep 27, 2021 | 1.943 | 2.127 | 1.935 | 2.098 | 6,018,922 | +0.21(+11.26%) |
Sep 24, 2021 | 1.837 | 1.951 | 1.821 | 1.886 | 3,807,224 | +0.06(+3.12%) |
Sep 23, 2021 | 1.861 | 1.870 | 1.829 | 1.829 | 2,180,182 | -0.02(-0.89%) |
Sep 22, 2021 | 1.853 | 1.894 | 1.837 | 1.845 | 2,426,433 | +0.03(+1.79%) |
Sep 21, 2021 | 1.861 | 1.878 | 1.796 | 1.813 | 2,983,989 | +0.02(+0.90%) |
Sep 20, 2021 | 1.878 | 1.894 | 1.788 | 1.796 | 4,632,920 | -0.13(-6.75%) |
Sep 17, 2021 | 1.894 | 1.991 | 1.874 | 1.926 | 3,711,106 | +0.04(+2.16%) |
Sep 16, 2021 | 1.951 | 1.952 | 1.886 | 1.886 | 2,563,816 | -0.07(-3.33%) |
Sep 15, 2021 | 1.878 | 1.951 | 1.861 | 1.951 | 3,768,049 | +0.08(+4.35%) |
Sep 14, 2021 | 1.959 | 1.967 | 1.870 | 1.870 | 3,178,806 | -0.06(-2.95%) |
Sep 13, 2021 | 1.918 | 1.991 | 1.910 | 1.926 | 2,044,766 | +0.01(+0.42%) |
Sep 10, 2021 | 1.975 | 1.991 | 1.918 | 1.918 | 1,556,712 | -0.03(-1.67%) |
Sep 09, 2021 | 1.926 | 2.024 | 1.926 | 1.951 | 2,071,123 | +0.02(+0.84%) |
Sep 08, 2021 | 2.016 | 2.024 | 1.918 | 1.935 | 2,544,900 | -0.07(-3.64%) |
Sep 07, 2021 | 2.073 | 2.122 | 2.000 | 2.008 | 2,623,360 | -0.06(-2.76%) |
Sep 03, 2021 | 2.130 | 2.130 | 2.040 | 2.065 | 1,671,961 | -0.05(-2.31%) |
Sep 02, 2021 | 2.065 | 2.113 | 2.040 | 2.113 | 3,025,611 | +0.07(+3.17%) |
Sep 01, 2021 | 1.935 | 2.065 | 1.935 | 2.048 | 4,464,111 | +0.12(+6.33%) |
Aug 31, 2021 | 1.845 | 1.943 | 1.829 | 1.926 | 3,834,385 | +0.09(+4.87%) |
Aug 30, 2021 | 1.910 | 1.928 | 1.821 | 1.837 | 1,764,994 | -0.06(-3.00%) |
Aug 27, 2021 | 1.894 | 1.918 | 1.870 | 1.894 | 2,084,130 | +0.05(+2.64%) |
Aug 26, 2021 | 1.926 | 1.926 | 1.829 | 1.845 | 3,389,363 | -0.08(-4.22%) |
Aug 25, 2021 | 1.861 | 1.951 | 1.845 | 1.926 | 2,732,178 | +0.06(+3.04%) |
Aug 24, 2021 | 1.870 | 1.886 | 1.853 | 1.870 | 1,635,979 | +0.02(+0.88%) |
Aug 23, 2021 | 1.796 | 1.853 | 1.788 | 1.853 | 1,955,683 | +0.07(+4.11%) |
Aug 20, 2021 | 1.715 | 1.805 | 1.699 | 1.780 | 2,360,941 | +0.07(+4.29%) |
Aug 19, 2021 | 1.723 | 1.756 | 1.691 | 1.707 | 4,805,507 | -0.02(-0.94%) |
Aug 18, 2021 | 1.796 | 1.796 | 1.715 | 1.723 | 2,744,919 | -0.04(-2.30%) |
Aug 17, 2021 | 1.723 | 1.837 | 1.715 | 1.764 | 3,494,772 | +0.02(+1.40%) |
Aug 16, 2021 | 1.788 | 1.805 | 1.731 | 1.739 | 2,950,314 | -0.07(-4.04%) |
Aug 13, 2021 | 1.837 | 1.853 | 1.796 | 1.813 | 2,447,180 | -0.02(-1.33%) |
Aug 12, 2021 | 1.918 | 1.918 | 1.829 | 1.837 | 2,489,109 | -0.07(-3.83%) |
Aug 11, 2021 | 1.918 | 1.955 | 1.861 | 1.910 | 4,342,688 | -0.01(-0.42%) |
Aug 10, 2021 | 1.886 | 1.926 | 1.837 | 1.918 | 3,276,171 | +0.05(+2.61%) |
Aug 09, 2021 | 1.967 | 1.975 | 1.861 | 1.870 | 3,906,440 | -0.10(-4.96%) |
Aug 06, 2021 | 1.975 | 1.991 | 1.951 | 1.967 | 2,047,169 | +0.00(+0.00%) |
Aug 05, 2021 | 2.008 | 2.024 | 1.959 | 1.967 | 2,117,835 | -0.04(-2.02%) |
Aug 04, 2021 | 2.032 | 2.065 | 1.991 | 2.008 | 1,901,425 | -0.05(-2.37%) |
Aug 03, 2021 | 2.073 | 2.081 | 2.000 | 2.057 | 4,386,304 | -0.02(-0.78%) |