Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2022 | 0.2400 | 0 | +0.08(+50.00%) | |||
Sep 16, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.04(-20.00%) |
Sep 15, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.02(+11.11%) |
Sep 07, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,001 | -0.02(-10.00%) |
Aug 31, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jul 21, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jul 12, 2022 | 0.1700 | 0 | -0.02(-10.53%) | |||
Jun 28, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,521 | -0.09(-30.91%) |
Jun 20, 2022 | 0.2750 | 0 | +0.03(+12.24%) | |||
Jun 17, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.04(+22.50%) |
May 31, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.2000 | 0 | +0.01(+5.26%) | |||
Apr 27, 2022 | 0.1900 | 0 | +0.02(+8.57%) | |||
Apr 26, 2022 | 0.1900 | 0.2400 | 0.1750 | 0.1750 | 11,000 | -0.12(-40.68%) |
Apr 21, 2022 | 0.2950 | 0 | +0.05(+22.92%) | |||
Apr 14, 2022 | 0.2400 | 0 | +0.04(+20.00%) | |||
Apr 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2000 | 0 | -0.02(-9.09%) | |||
Feb 25, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
Feb 22, 2022 | 0.2100 | 0 | -0.08(-27.59%) | |||
Feb 11, 2022 | 0.2900 | 0 | +0.03(+11.54%) | |||
Feb 10, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 2,000 | +0.05(+23.81%) |
Jan 26, 2022 | 0.2100 | 0 | -0.04(-16.00%) | |||
Jan 21, 2022 | 0.2500 | 0 | +0.05(+25.00%) | |||
Jan 04, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.04(-18.37%) |
Dec 16, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+22.50%) | |
Dec 07, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Nov 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) |