Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.38	11.38	11.01	11.05	1,730,984	-0.36(-3.16%)
May 27, 2022	11.20	11.42	11.18	11.41	2,057,008	+0.27(+2.47%)
May 26, 2022	11.00	11.22	11.00	11.13	1,650,954	+0.17(+1.57%)
May 25, 2022	10.73	11.11	10.73	10.96	2,153,929	+0.24(+2.19%)
May 24, 2022	10.90	10.95	10.55	10.73	3,010,941	-0.23(-2.08%)
May 23, 2022	10.77	11.07	10.69	10.95	2,435,341	+0.27(+2.50%)
May 20, 2022	11.10	11.12	10.52	10.69	3,599,161	-0.37(-3.34%)
May 19, 2022	11.38	11.45	11.04	11.06	2,607,336	-0.42(-3.63%)
May 18, 2022	11.77	11.81	11.45	11.47	1,810,873	-0.35(-2.92%)
May 17, 2022	12.00	12.00	11.77	11.82	2,199,112	-0.04(-0.33%)
May 16, 2022	11.76	11.96	11.68	11.86	2,491,443	+0.31(+2.65%)
May 13, 2022	11.50	11.73	11.40	11.55	2,857,779	+0.13(+1.13%)
May 12, 2022	11.84	11.86	11.26	11.42	4,474,761	-0.55(-4.57%)
May 11, 2022	12.24	12.33	11.88	11.97	3,648,870	-0.27(-2.17%)
May 10, 2022	12.46	12.63	12.01	12.23	3,901,576	-0.10(-0.80%)
May 09, 2022	13.03	13.09	12.28	12.33	3,099,135	-0.84(-6.35%)
May 06, 2022	12.80	13.18	12.63	13.17	1,899,499	+0.33(+2.60%)
May 05, 2022	13.14	13.15	12.70	12.83	1,957,358	-0.30(-2.31%)
May 04, 2022	12.92	13.19	12.86	13.14	1,586,105	+0.27(+2.13%)
May 03, 2022	12.64	12.93	12.58	12.86	1,836,672	+0.30(+2.36%)
May 02, 2022	12.80	12.92	12.39	12.57	2,206,648	-0.20(-1.55%)
Apr 29, 2022	13.03	13.10	12.74	12.77	1,540,664	-0.29(-2.21%)
Apr 28, 2022	13.21	13.23	12.79	13.05	2,617,434	-0.11(-0.87%)
Apr 27, 2022	13.16	13.35	13.13	13.17	2,114,741	+0.03(+0.23%)
Apr 26, 2022	13.63	13.63	13.14	13.14	1,716,233	-0.54(-3.94%)
Apr 25, 2022	13.60	13.70	13.41	13.68	1,549,547	+0.03(+0.22%)
Apr 22, 2022	14.11	14.15	13.63	13.65	2,789,583	-0.62(-4.37%)
Apr 21, 2022	14.40	14.51	14.25	14.27	1,034,543	-0.10(-0.69%)
Apr 20, 2022	14.34	14.44	14.32	14.37	833,027	+0.10(+0.69%)
Apr 19, 2022	14.18	14.32	14.14	14.27	954,341	+0.10(+0.70%)
Apr 18, 2022	14.14	14.32	14.14	14.17	1,081,050	+0.05(+0.32%)
Apr 14, 2022	14.09	14.22	14.06	14.13	1,036,180	+0.04(+0.27%)
Apr 13, 2022	13.94	14.13	13.92	14.09	1,025,442	+0.18(+1.31%)
Apr 12, 2022	13.97	14.05	13.87	13.91	1,115,771	-0.05(-0.38%)
Apr 11, 2022	13.94	14.03	13.87	13.96	1,151,395	+0.03(+0.22%)
Apr 08, 2022	13.81	13.95	13.77	13.93	1,076,309	+0.15(+1.10%)
Apr 07, 2022	13.97	14.06	13.72	13.78	1,980,322	-0.15(-1.09%)
Apr 06, 2022	13.91	14.03	13.86	13.93	1,419,916	-0.02(-0.16%)
Apr 05, 2022	13.85	14.03	13.85	13.95	1,243,468	+0.08(+0.55%)
Apr 04, 2022	14.10	14.16	13.75	13.87	2,379,798	-0.24(-1.67%)
Apr 01, 2022	13.84	14.14	13.81	14.11	3,230,662	+0.38(+2.77%)
Mar 31, 2022	13.78	13.89	13.72	13.73	1,110,807	-0.05(-0.39%)
Mar 30, 2022	13.83	13.92	13.76	13.78	1,583,999	-0.06(-0.44%)
Mar 29, 2022	13.78	13.87	13.73	13.84	1,688,744	+0.11(+0.77%)
Mar 28, 2022	13.82	13.83	13.66	13.74	1,293,494	-0.10(-0.71%)
Mar 25, 2022	13.65	13.87	13.61	13.84	1,603,448	+0.27(+1.96%)
Mar 24, 2022	13.60	13.62	13.53	13.57	1,002,824	+0.01(+0.06%)
Mar 23, 2022	13.70	13.73	13.51	13.56	1,179,622	-0.12(-0.89%)
Mar 22, 2022	13.66	13.73	13.62	13.68	1,173,564	+0.07(+0.50%)
Mar 21, 2022	13.41	13.62	13.41	13.62	1,685,254	+0.24(+1.82%)
Mar 18, 2022	13.31	13.44	13.25	13.37	1,448,911	+0.06(+0.46%)
Mar 17, 2022	13.02	13.35	12.94	13.31	2,363,662	+0.30(+2.34%)
Mar 16, 2022	13.04	13.13	12.93	13.01	1,852,647	+0.07(+0.53%)
Mar 15, 2022	12.96	13.02	12.77	12.94	1,375,562	+0.01(+0.06%)
Mar 14, 2022	12.99	13.17	12.89	12.93	1,068,035	-0.02(-0.12%)
Mar 11, 2022	12.92	13.04	12.83	12.95	1,107,442	+0.08(+0.59%)
Mar 10, 2022	12.83	12.91	12.77	12.87	1,052,524	-0.04(-0.29%)
Mar 09, 2022	13.10	13.17	12.85	12.91	1,592,164	-0.01(-0.06%)
Mar 08, 2022	12.90	12.99	12.54	12.92	2,453,046	+0.09(+0.71%)
Mar 07, 2022	13.15	13.19	12.82	12.83	2,088,643	-0.38(-2.91%)
Mar 04, 2022	13.14	13.21	13.03	13.21	1,309,336	-0.05(-0.39%)
Mar 03, 2022	13.37	13.41	13.23	13.26	1,252,926	-0.06(-0.44%)
Mar 02, 2022	13.16	13.37	12.98	13.32	1,588,586	+0.24(+1.86%)
Mar 01, 2022	13.23	13.38	13.04	13.08	1,651,280	-0.20(-1.50%)
Feb 28, 2022	13.11	13.32	13.04	13.28	1,770,477	+0.07(+0.56%)
Feb 25, 2022	12.94	13.23	13.10	13.20	1,575,018	+0.33(+2.52%)
Feb 24, 2022	12.69	12.98	12.49	12.88	3,286,648	-0.22(-1.69%)
Feb 23, 2022	13.47	13.49	12.91	13.10	2,855,404	-0.37(-2.74%)
Feb 22, 2022	13.24	13.55	13.17	13.47	2,688,090	+0.21(+1.62%)
Feb 18, 2022				13.25	0	+0.01(+0.11%)
Feb 17, 2022	13.32	13.35	13.21	13.24	750,213	-0.15(-1.10%)
Feb 16, 2022	13.20	13.43	13.18	13.39	972,689	+0.22(+1.68%)
Feb 15, 2022	13.11	13.25	13.09	13.17	918,383	+0.15(+1.14%)
Feb 14, 2022	13.06	13.14	12.95	13.02	1,160,868	-0.08(-0.62%)
Feb 11, 2022	13.21	13.30	13.03	13.10	1,010,446	-0.10(-0.73%)
Feb 10, 2022	13.34	13.39	13.15	13.20	940,307	-0.14(-1.05%)
Feb 09, 2022	13.23	13.49	13.23	13.34	964,434	+0.05(+0.39%)
Feb 08, 2022	13.28	13.37	13.17	13.28	1,563,655	-0.11(-0.83%)
Feb 07, 2022	13.25	13.42	13.20	13.40	1,353,611	+0.19(+1.45%)
Feb 04, 2022	13.17	13.24	13.10	13.20	1,421,440	+0.03(+0.22%)
Feb 03, 2022	13.23	13.25		13.17	1,980,427	-0.10(-0.72%)
Feb 02, 2022	13.30	13.32	13.18	13.27	1,502,696	+0.03(+0.22%)
Feb 01, 2022	13.27	13.34	13.14	13.24	1,630,919	+0.03(+0.22%)
Jan 31, 2022	12.55	13.21		13.21	3,212,886	+0.69(+5.49%)
Jan 28, 2022	12.76	12.76	12.36	12.52	1,999,304	-0.25(-1.97%)
Jan 27, 2022	12.87	13.14	12.72	12.77	2,185,351	-0.01(-0.06%)
Jan 26, 2022	12.56	13.00	12.56	12.78	2,705,495	+0.27(+2.19%)
Jan 25, 2022	12.18	12.55	12.10	12.51	2,892,844	+0.24(+1.99%)
Jan 24, 2022	12.37	12.60	11.90	12.26	4,545,223	-0.30(-2.41%)
Jan 21, 2022	12.69	12.81	12.53	12.57	2,637,921	-0.18(-1.45%)
Jan 20, 2022	12.89	13.02	12.73	12.75	2,047,097	-0.13(-1.03%)
Jan 19, 2022	12.93	13.11	12.86	12.89	2,626,860	-0.02(-0.17%)
Jan 18, 2022	12.94	13.20	12.88	12.91	3,457,736	-0.12(-0.91%)
Jan 14, 2022				13.03	0	-0.07(-0.56%)
Jan 13, 2022	13.19	13.28	13.10	13.10	2,032,858	-0.01(-0.11%)
Jan 12, 2022	12.95	13.18	12.95	13.11	2,056,946	+0.18(+1.43%)
Jan 11, 2022	12.57	12.97	12.57	12.93	2,255,902	+0.35(+2.82%)
Jan 10, 2022	12.60	12.80	12.57	12.57	2,609,656	-0.01(-0.06%)
Jan 07, 2022	12.31	12.62	12.31	12.58	2,875,218	+0.32(+2.59%)
Jan 06, 2022	12.29	12.43	12.24	12.26	2,994,526	+0.03(+0.24%)
Jan 05, 2022	12.32	12.38	12.20	12.24	1,146,094	-0.06(-0.48%)
Jan 04, 2022	12.27	12.40	12.23	12.29	1,057,735	+0.03(+0.24%)
Jan 03, 2022	12.29	12.38	12.20	12.26	3,474,529	+0.01(+0.06%)
Dec 31, 2021	12.26	12.29	12.18	12.26	1,336,820	+0.03(+0.24%)
Dec 30, 2021	12.29	12.35	12.23	12.23	1,575,268	-0.06(-0.48%)
Dec 29, 2021	12.32	12.36	12.27	12.29	911,056	-0.04(-0.30%)
Dec 28, 2021	12.26	12.39	12.22	12.32	1,498,914	+0.08(+0.66%)
Dec 27, 2021	12.21	12.24	12.13	12.24	950,696	+0.05(+0.42%)
Dec 23, 2021	12.15	12.22	12.12	12.19	958,553	+0.07(+0.61%)
Dec 22, 2021	12.05	12.18	12.01	12.12	1,219,648	+0.10(+0.80%)
Dec 21, 2021	12.01	12.12	12.01	12.02	1,213,898	+0.08(+0.68%)
Dec 20, 2021	11.84	11.98	11.76	11.94	1,609,471	+0.01(+0.12%)
Dec 17, 2021	11.91	11.97	11.76	11.92	4,368,335	-0.04(-0.37%)
Dec 16, 2021	12.08	12.11	11.94	11.97	1,076,136	-0.09(-0.74%)
Dec 15, 2021	12.05	12.10	11.99	12.06	1,307,429	+0.00(+0.00%)
Dec 14, 2021	12.10	12.17	12.02	12.06	1,124,985	-0.08(-0.67%)
Dec 13, 2021	12.22	12.23	12.08	12.14	1,131,600	-0.09(-0.72%)
Dec 10, 2021	12.21	12.30	12.21	12.23	527,068	+0.04(+0.30%)
Dec 09, 2021	12.26	12.29	12.16	12.19	844,287	-0.07(-0.60%)
Dec 08, 2021	12.33	12.39	12.24	12.26	831,436	-0.05(-0.42%)
Dec 07, 2021	12.26	12.38	12.26	12.32	973,167	+0.07(+0.54%)
Dec 06, 2021	12.25	12.27	12.13	12.25	1,023,665	+0.09(+0.73%)
Dec 03, 2021	12.16	12.18	12.06	12.16	1,156,189	+0.02(+0.18%)
Dec 02, 2021	12.09	12.19	12.09	12.14	840,041	+0.07(+0.55%)
Dec 01, 2021	12.26	12.32	12.04	12.07	1,208,805	-0.07(-0.61%)
Nov 30, 2021	12.16	12.19	12.02	12.15	1,026,736	-0.07(-0.60%)
Nov 29, 2021	12.33	12.39	12.18	12.22	982,714	-0.02(-0.18%)
Nov 26, 2021	12.19	12.28	12.10	12.24	874,139	-0.09(-0.72%)
Nov 24, 2021	12.28	12.38	12.28	12.33	534,689	-0.01(-0.06%)
Nov 23, 2021	12.33	12.35	12.26	12.34	836,215	+0.05(+0.42%)
Nov 22, 2021	12.38	12.44	12.21	12.29	1,566,226	-0.06(-0.48%)
Nov 19, 2021	12.43	12.46	12.29	12.35	962,738	-0.18(-1.47%)
Nov 18, 2021	12.54	12.53	12.43	12.53	905,700	+0.01(+0.12%)
Nov 17, 2021	12.64	12.70	12.50	12.52	1,082,635	-0.10(-0.76%)
Nov 16, 2021	12.60	12.68	12.54	12.61	969,937	-0.01(-0.06%)
Nov 15, 2021	12.72	12.77	12.60	12.62	1,021,505	-0.09(-0.70%)
Nov 12, 2021	12.89	12.91	12.67	12.71	1,053,440	-0.16(-1.26%)
Nov 11, 2021	12.82	12.89	12.79	12.87	666,725	+0.07(+0.52%)
Nov 10, 2021	12.75			12.80	746,650	+0.00(+0.00%)
Nov 09, 2021	12.87	12.93	12.74	12.80	1,395,416	-0.05(-0.40%)
Nov 08, 2021	12.92	12.93	12.84	12.86	3,156,522	-0.01(-0.11%)
Nov 05, 2021	12.96	12.96	12.85	12.87	1,360,996	+0.00(+0.00%)
Nov 04, 2021	12.85	12.91	12.79	12.87	764,997	+0.04(+0.34%)
Nov 03, 2021	12.91	12.95	12.77	12.83	1,213,826	-0.04(-0.33%)
Nov 02, 2021	13.05	13.06	12.80	12.87	2,323,743	-0.13(-1.00%)
Nov 01, 2021	12.82	13.09	12.95	13.00	1,324,567	+0.29(+2.26%)
Oct 29, 2021	12.77	12.80	12.66	12.71	874,429	-0.04(-0.34%)
Oct 28, 2021	12.63	12.76	12.62	12.76	693,133	+0.19(+1.49%)
Oct 27, 2021	12.63	12.65	12.56	12.57	704,869	-0.06(-0.46%)
Oct 26, 2021	12.66			12.63	1,458,730	+0.01(+0.06%)
Oct 25, 2021	12.57	12.65	12.56	12.62	701,797	+0.09(+0.75%)
Oct 22, 2021	12.55	12.57	12.47	12.52	550,683	-0.01(-0.06%)
Oct 21, 2021	12.53	12.58	12.51	12.53	662,936	+0.00(+0.00%)
Oct 20, 2021	12.58	12.65	12.53	12.53	471,099	-0.01(-0.11%)
Oct 19, 2021	12.50	12.58	12.47	12.55	480,415	+0.05(+0.40%)
Oct 18, 2021	12.55	12.60	12.43	12.50	831,926	-0.02(-0.17%)
Oct 15, 2021	12.52	12.62	12.50	12.52	830,701	+0.04(+0.29%)
Oct 14, 2021	12.49	12.50	12.37	12.48	777,702	+0.06(+0.46%)
Oct 13, 2021	12.32	12.47	12.30	12.42	698,927	+0.10(+0.82%)
Oct 12, 2021	12.36	12.44	12.32	12.32	665,843	-0.04(-0.35%)
Oct 11, 2021	12.40	12.47	12.34	12.37	836,334	-0.02(-0.17%)
Oct 08, 2021	12.11	12.42	12.11	12.39	1,154,023	+0.27(+2.26%)
Oct 07, 2021	12.19	12.27	12.11	12.11	683,302	-0.01(-0.12%)
Oct 06, 2021	11.98	12.16	11.96	12.13	865,465	+0.11(+0.90%)
Oct 05, 2021	12.01	12.07	11.93	12.02	512,669	+0.07(+0.60%)
Oct 04, 2021	11.97	12.04	11.91	11.95	631,482	-0.02(-0.18%)
Oct 01, 2021	12.08	12.08	11.74	11.97	1,517,181	+0.02(+0.18%)
Sep 30, 2021	12.05	12.10	11.94	11.95	796,074	-0.07(-0.60%)
Sep 29, 2021	12.01	12.05	11.96	12.02	551,309	+0.04(+0.30%)
Sep 28, 2021	12.10	12.11	11.98	11.99	762,359	-0.12(-1.01%)
Sep 27, 2021	11.99	12.14	11.99	12.11	719,573	+0.13(+1.08%)
Sep 24, 2021	11.99	12.06	11.95	11.98	533,377	-0.01(-0.12%)
Sep 23, 2021	12.12	12.15	11.99	11.99	1,185,898	-0.09(-0.71%)
Sep 22, 2021	12.01	12.09	11.99	12.08	613,776	+0.18(+1.51%)
Sep 21, 2021	11.90	12.00	11.88	11.90	682,506	+0.03(+0.24%)
Sep 20, 2021	11.91	11.91	11.76	11.87	1,216,365	-0.20(-1.67%)
Sep 17, 2021	12.11	12.14	12.04	12.07	1,287,129	-0.04(-0.36%)
Sep 16, 2021	12.16	12.19	12.04	12.11	693,404	-0.01(-0.06%)
Sep 15, 2021	11.98	12.13	11.92	12.12	753,376	+0.20(+1.69%)
Sep 14, 2021	12.01	12.07	11.91	11.92	1,350,725	-0.07(-0.60%)
Sep 13, 2021	12.03	12.05	11.91	11.99	1,037,289	+0.04(+0.30%)
Sep 10, 2021	12.09	12.13	11.94	11.96	1,070,999	-0.12(-1.01%)
Sep 09, 2021	11.99	12.12	11.96	12.08	818,846	+0.03(+0.24%)
Sep 08, 2021	12.03	12.11	11.96	12.05	1,062,616	+0.05(+0.42%)
Sep 07, 2021	12.11	12.11	11.91	12.00	1,381,544	-0.15(-1.24%)
Sep 03, 2021	12.17	12.20	12.10	12.15	882,871	-0.04(-0.30%)
Sep 02, 2021	12.12	12.20	12.09	12.19	1,328,893	+0.06(+0.47%)
Sep 01, 2021	12.18	12.20	12.09	12.13	558,366	-0.03(-0.24%)
Aug 31, 2021	12.14	12.19	12.06	12.16	1,160,274	+0.04(+0.30%)
Aug 30, 2021	12.31	12.32	12.11	12.12	814,980	-0.16(-1.29%)
Aug 27, 2021	12.14	12.29	12.14	12.28	557,574	+0.17(+1.43%)
Aug 26, 2021	12.23	12.24	12.11	12.11	731,318	-0.11(-0.88%)
Aug 25, 2021	12.17	12.30	12.09	12.22	1,042,858	+0.12(+1.01%)
Aug 24, 2021	12.09	12.14	12.01	12.09	891,420	+0.02(+0.18%)
Aug 23, 2021	12.09	12.15	12.02	12.07	787,685	+0.06(+0.48%)
Aug 20, 2021	11.83	12.05	11.83	12.01	757,368	+0.14(+1.15%)
Aug 19, 2021	12.16	12.19	11.85	11.88	1,667,902	-0.34(-2.77%)
Aug 18, 2021	12.32	12.35	12.20	12.22	1,077,552	-0.08(-0.64%)
Aug 17, 2021	12.30	12.32	12.21	12.29	744,306	-0.04(-0.35%)
Aug 16, 2021	12.37	12.41	12.30	12.34	696,802	-0.02(-0.17%)
Aug 13, 2021	12.32	12.38	12.29	12.36	507,688	+0.04(+0.35%)
Aug 12, 2021	12.27	12.32	12.16	12.32	991,870	+0.02(+0.18%)
Aug 11, 2021	12.35	12.37	12.27	12.29	591,157	-0.04(-0.35%)
Aug 10, 2021	12.23	12.37	12.21	12.34	1,039,010	+0.13(+1.06%)
Aug 09, 2021	12.38	12.40	12.19	12.21	2,055,892	-0.14(-1.14%)
Aug 06, 2021	12.29	12.36	12.21	12.35	779,179	+0.10(+0.80%)
Aug 05, 2021	12.20	12.26	12.13	12.25	781,873	+0.12(+0.99%)
Aug 04, 2021	12.23	12.26	12.09	12.13	973,329	-0.15(-1.26%)
Aug 03, 2021	12.27	12.30	12.13	12.29	1,155,381	+0.02(+0.17%)
Aug 02, 2021	12.17	12.32	12.15	12.26	920,481	+0.12(+0.98%)
Jul 30, 2021	12.31	12.48	12.09	12.14	1,027,189	-0.09(-0.75%)
Jul 29, 2021	12.27	12.29	12.22	12.24	719,856	+0.02(+0.17%)
Jul 28, 2021	12.19	12.27	12.14	12.22	679,370	+0.04(+0.29%)
Jul 27, 2021	12.07	12.18	12.00	12.18	497,423	+0.07(+0.58%)
Jul 26, 2021	12.07	12.16	12.05	12.11	529,298	+0.06(+0.47%)
Jul 23, 2021	12.14	12.16	12.05	12.05	538,335	-0.03(-0.23%)
Jul 22, 2021	12.19	12.19	12.07	12.08	499,630	-0.07(-0.58%)
Jul 21, 2021	12.08	12.17	12.08	12.15	670,060	+0.14(+1.17%)
Jul 20, 2021	11.84	12.06	11.84	12.01	835,857	+0.18(+1.49%)
Jul 19, 2021	11.96	11.97	11.72	11.84	1,308,228	-0.20(-1.64%)
Jul 16, 2021	12.07	12.12	12.00	12.03	622,491	+0.01(+0.06%)
Jul 15, 2021	12.03	12.12	11.98	12.03	601,108	-0.02(-0.18%)
Jul 14, 2021	12.18	12.21	12.03	12.05	809,432	-0.08(-0.70%)
Jul 13, 2021	12.21	12.22	12.12	12.13	843,706	-0.06(-0.46%)
Jul 12, 2021	12.10	12.22	12.07	12.19	696,420	+0.06(+0.46%)
Jul 09, 2021	12.08	12.14	12.00	12.13	670,453	+0.11(+0.94%)
Jul 08, 2021	11.96	12.07	11.78	12.02	978,394	-0.05(-0.41%)
Jul 07, 2021	12.14	12.15	11.96	12.07	1,324,942	-0.08(-0.69%)
Jul 06, 2021	12.13	12.17	12.07	12.15	1,205,343	+0.02(+0.17%)
Jul 02, 2021	12.13	12.15	12.05	12.13	476,194	+0.06(+0.47%)
Jul 01, 2021	11.99	12.11	11.99	12.07	552,097	+0.08(+0.65%)
Jun 30, 2021	12.05	12.06	11.95	12.00	708,881	-0.04(-0.29%)
Jun 29, 2021	12.08	12.13	12.01	12.03	607,142	+0.03(+0.23%)
Jun 28, 2021	12.11	12.12	11.94	12.00	1,191,557	-0.12(-0.99%)
Jun 25, 2021	12.17	12.21	12.07	12.12	882,713	-0.03(-0.23%)
Jun 24, 2021	12.24	12.26	12.11	12.15	990,060	-0.04(-0.29%)
Jun 23, 2021	12.24	12.31	12.18	12.19	1,148,003	-0.06(-0.46%)
Jun 22, 2021	12.22	12.25	12.17	12.24	741,045	+0.02(+0.17%)
Jun 21, 2021	12.10	12.29	12.07	12.22	783,909	+0.18(+1.46%)
Jun 18, 2021	12.11	12.15	11.97	12.05	953,441	-0.12(-0.98%)
Jun 17, 2021	12.26	12.33	12.03	12.17	984,606	-0.07(-0.57%)
Jun 16, 2021	12.21	12.33	12.19	12.24	695,628	+0.00(+0.00%)
Jun 15, 2021	12.24	12.30	12.18	12.24	595,416	-0.01(-0.06%)
Jun 14, 2021	12.31	12.31	12.22	12.24	643,046	-0.04(-0.29%)
Jun 11, 2021	12.19	12.28	12.17	12.28	645,915	+0.13(+1.10%)
Jun 10, 2021	12.27	12.27	12.12	12.14	610,253	-0.08(-0.69%)
Jun 09, 2021	12.17	12.24	12.11	12.23	861,310	+0.07(+0.58%)
Jun 08, 2021	12.23	12.25	12.15	12.16	1,015,301	-0.04(-0.35%)
Jun 07, 2021	12.10	12.20	12.07	12.20	675,104	+0.16(+1.34%)
Jun 04, 2021	12.06	12.09	12.00	12.04	674,794	+0.01(+0.06%)
Jun 03, 2021	12.06	12.10	12.02	12.03	657,706	-0.06(-0.52%)
Jun 02, 2021	12.17	12.17	12.06	12.10	864,511	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.