Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	76.33	77.08	75.62	75.70	1,800,839	-0.68(-0.90%)
Sep 29, 2022	77.11	77.66	75.78	76.39	1,288,065	-0.90(-1.16%)
Sep 28, 2022	75.91	77.62	75.07	77.29	1,796,768	+1.79(+2.37%)
Sep 27, 2022	76.61	77.36	74.55	75.50	1,920,278	-0.49(-0.64%)
Sep 26, 2022	75.68	77.33	75.52	75.99	1,821,767	+0.12(+0.15%)
Sep 23, 2022	75.33	75.99	74.83	75.87	2,103,249	-0.27(-0.36%)
Sep 22, 2022	76.25	76.53	74.84	76.14	2,127,702	-0.11(-0.14%)
Sep 21, 2022	76.23	77.97	76.06	76.25	1,471,005	+0.37(+0.49%)
Sep 20, 2022	76.05	76.61	75.33	75.88	1,835,928	-0.46(-0.60%)
Sep 19, 2022	74.75	76.63	74.47	76.34	1,238,506	+1.44(+1.92%)
Sep 16, 2022	75.55	75.58	73.44	74.90	2,437,293	-1.04(-1.37%)
Sep 15, 2022	74.45	76.47	73.88	75.94	1,670,955	+1.83(+2.47%)
Sep 14, 2022	75.42	75.49	73.29	74.11	1,722,684	-1.37(-1.81%)
Sep 13, 2022	77.45	77.45	75.25	75.48	1,228,372	-2.85(-3.63%)
Sep 12, 2022	77.96	78.55	77.79	78.33	1,257,031	+0.55(+0.70%)
Sep 09, 2022	78.04	78.56	77.46	77.78	788,888	+0.05(+0.06%)
Sep 08, 2022	77.67	78.27	76.78	77.73	731,318	-0.65(-0.82%)
Sep 07, 2022	76.31	78.70	76.27	78.37	879,283	+2.07(+2.72%)
Sep 06, 2022	76.84	77.07	75.75	76.30	2,549,816	-0.23(-0.31%)
Sep 02, 2022	78.32	78.37	76.09	76.53	1,040,236	-1.26(-1.62%)
Sep 01, 2022	77.57	77.83	76.13	77.80	1,108,713	-0.01(-0.01%)
Aug 31, 2022	78.34	78.80	77.43	77.81	1,659,628	-0.24(-0.31%)
Aug 30, 2022	79.03	79.03	77.16	78.05	1,178,693	-0.63(-0.80%)
Aug 29, 2022	78.33	79.29	77.90	78.68	1,371,485	-0.29(-0.37%)
Aug 26, 2022	81.01	81.08	78.96	78.97	611,218	-1.82(-2.25%)
Aug 25, 2022	80.83	81.10	80.07	80.79	934,809	+0.18(+0.22%)
Aug 24, 2022	80.18	80.71	79.73	80.61	735,562	+0.79(+0.99%)
Aug 23, 2022	79.49	80.22	79.37	79.82	910,007	+0.32(+0.41%)
Aug 22, 2022	79.49	80.04	79.02	79.50	1,100,297	-0.67(-0.83%)
Aug 19, 2022	80.02	80.37	79.70	80.16	618,206	-0.13(-0.16%)
Aug 18, 2022	80.23	80.56	79.65	80.29	848,838	-0.13(-0.16%)
Aug 17, 2022	80.48	80.69	79.79	80.42	947,607	-0.44(-0.54%)
Aug 16, 2022	81.27	81.44	80.46	80.86	1,085,530	-0.59(-0.72%)
Aug 15, 2022	79.85	81.49	79.51	81.45	826,558	+1.55(+1.93%)
Aug 12, 2022	78.90	79.95	78.80	79.90	1,106,359	+1.33(+1.69%)
Aug 11, 2022	79.36	79.82	78.47	78.57	868,813	-0.33(-0.42%)
Aug 10, 2022	78.73	79.45	78.20	78.90	1,335,645	+1.22(+1.57%)
Aug 09, 2022	78.45	78.53	77.34	77.68	1,788,262	-0.59(-0.75%)
Aug 08, 2022	79.60	79.96	78.23	78.27	1,190,771	-1.23(-1.55%)
Aug 05, 2022	78.24	79.72	78.23	79.50	1,192,775	+0.62(+0.78%)
Aug 04, 2022	79.45	79.92	78.34	78.88	1,094,544	-0.86(-1.07%)
Aug 03, 2022	79.64	80.24	79.50	79.74	1,021,525	+0.38(+0.48%)
Aug 02, 2022	78.82	79.45	77.72	79.36	1,142,193	+0.74(+0.94%)
Aug 01, 2022	77.38	79.28	77.03	78.62	1,617,644	+0.92(+1.18%)
Jul 29, 2022	78.03	79.17	77.26	77.70	2,026,423	-0.48(-0.61%)
Jul 28, 2022	75.54	78.68	75.35	78.18	2,963,326	+2.94(+3.90%)
Jul 27, 2022	72.65	75.49	72.18	75.24	2,700,468	+1.94(+2.65%)
Jul 26, 2022	72.65	73.49	72.23	73.30	1,548,343	+0.28(+0.39%)
Jul 25, 2022	72.99	73.84	72.71	73.02	1,983,643	-0.09(-0.12%)
Jul 22, 2022	73.77	74.05	72.83	73.11	782,413	-0.21(-0.29%)
Jul 21, 2022	72.51	73.84	72.07	73.32	912,268	+0.55(+0.75%)
Jul 20, 2022	72.75	73.66	71.80	72.77	866,985	-0.06(-0.08%)
Jul 19, 2022	72.20	73.12	72.01	72.83	1,713,015	+1.48(+2.08%)
Jul 18, 2022	72.23	73.41	71.28	71.35	913,535	-0.44(-0.61%)
Jul 15, 2022	72.76	72.98	70.95	71.79	1,148,793	-0.34(-0.47%)
Jul 14, 2022	70.11	72.27	69.75	72.13	1,291,808	+0.75(+1.05%)
Jul 13, 2022	71.45	72.08	70.67	71.38	1,987,445	-0.97(-1.33%)
Jul 12, 2022	72.90	74.28	72.16	72.35	1,642,848	-0.45(-0.62%)
Jul 11, 2022	72.84	73.39	72.60	72.79	1,036,865	-0.30(-0.41%)
Jul 08, 2022	73.40	74.33	72.98	73.10	1,343,472	+0.16(+0.21%)
Jul 07, 2022	71.80	73.43	71.79	72.94	1,656,257	+1.22(+1.70%)
Jul 06, 2022	71.86	72.85	71.03	71.72	1,928,030	+0.13(+0.18%)
Jul 05, 2022	69.50	71.84	69.50	71.59	1,416,183	+1.70(+2.43%)
Jul 01, 2022	69.74	70.33	68.86	69.90	1,516,155	+0.20(+0.28%)
Jun 30, 2022	69.46	70.42	68.96	69.70	1,627,368	-0.56(-0.79%)
Jun 29, 2022	69.84	70.50	69.20	70.26	862,811	+0.31(+0.45%)
Jun 28, 2022	71.89	72.16	69.78	69.95	1,124,004	-0.94(-1.32%)
Jun 27, 2022	70.03	71.10	69.61	70.88	1,189,417	+0.74(+1.06%)
Jun 24, 2022	68.10	71.14	67.99	70.14	3,714,258	+2.64(+3.92%)
Jun 23, 2022	66.75	67.89	65.79	67.50	1,529,124	+0.96(+1.44%)
Jun 22, 2022	64.92	67.93	64.73	66.54	1,301,302	+1.10(+1.68%)
Jun 21, 2022	64.89	65.65	63.70	65.44	1,499,905	+1.59(+2.49%)
Jun 17, 2022	62.24	64.03	62.06	63.85	2,594,251	+1.71(+2.75%)
Jun 16, 2022	62.51	62.53	61.08	62.14	977,263	-1.38(-2.17%)
Jun 15, 2022	63.21	64.35	62.65	63.52	956,953	+0.95(+1.51%)
Jun 14, 2022	63.55	63.55	61.87	62.57	1,346,722	-0.98(-1.53%)
Jun 13, 2022	63.65	64.32	62.63	63.55	1,545,348	-1.39(-2.15%)
Jun 10, 2022	64.57	65.61	64.38	64.94	1,083,413	-0.82(-1.25%)
Jun 09, 2022	66.39	66.98	65.66	65.76	863,803	-0.83(-1.24%)
Jun 08, 2022	66.97	67.57	66.35	66.59	792,440	-0.76(-1.13%)
Jun 07, 2022	66.41	67.67	66.39	67.35	730,515	+0.07(+0.10%)
Jun 06, 2022	66.92	67.58	66.26	67.28	678,380	+0.79(+1.19%)
Jun 03, 2022	65.95	67.05	65.90	66.49	822,202	+0.06(+0.09%)
Jun 02, 2022	65.30	66.46	64.36	66.43	1,116,791	+1.50(+2.31%)
Jun 01, 2022	66.00	66.26	64.46	64.93	918,430	-0.99(-1.49%)
May 31, 2022	65.91	66.67	65.33	65.92	1,848,327	-0.40(-0.60%)
May 27, 2022	64.92	66.44	64.79	66.32	780,201	+2.16(+3.36%)
May 26, 2022	62.29	64.49	62.29	64.16	854,929	+2.10(+3.38%)
May 25, 2022	61.96	62.53	61.29	62.06	1,004,955	-0.10(-0.16%)
May 24, 2022	62.40	62.40	61.03	62.16	706,853	-0.24(-0.39%)
May 23, 2022	62.53	63.39	61.65	62.41	930,057	+0.79(+1.28%)
May 20, 2022	61.48	61.63	60.42	61.62	869,713	+0.73(+1.20%)
May 19, 2022	60.13	61.69	59.93	60.88	1,222,062	+0.02(+0.03%)
May 18, 2022	61.95	62.42	60.22	60.87	1,706,586	-2.00(-3.18%)
May 17, 2022	62.53	63.02	61.36	62.86	1,050,240	+0.91(+1.46%)
May 16, 2022	61.91	62.98	61.52	61.96	1,074,848	-0.01(-0.02%)
May 13, 2022	60.24	62.03	60.24	61.97	1,280,639	+2.04(+3.40%)
May 12, 2022	59.51	60.64	59.10	59.93	1,126,237	+0.10(+0.16%)
May 11, 2022	61.28	62.18	59.70	59.83	1,217,661	-1.05(-1.73%)
May 10, 2022	61.66	62.96	59.92	60.88	818,474	-0.29(-0.48%)
May 09, 2022	60.98	61.53	59.89	61.18	1,333,076	-0.42(-0.68%)
May 06, 2022	61.36	61.92	60.27	61.60	1,056,626	-0.27(-0.44%)
May 05, 2022	63.63	63.66	61.21	61.87	1,149,790	-2.16(-3.37%)
May 04, 2022	64.14	64.36	62.30	64.03	1,050,909	-0.16(-0.24%)
May 03, 2022	64.05	64.49	63.18	64.19	1,080,569	+0.17(+0.27%)
May 02, 2022	64.71	65.09	62.69	64.01	1,048,687	-0.22(-0.35%)
Apr 29, 2022	65.96	66.55	63.91	64.23	960,641	-1.61(-2.45%)
Apr 28, 2022	65.54	66.06	64.56	65.85	800,736	+0.89(+1.38%)
Apr 27, 2022	64.37	65.87	64.17	64.95	656,163	+0.45(+0.69%)
Apr 26, 2022	66.75	66.77	64.49	64.51	767,688	-2.68(-3.99%)
Apr 25, 2022	66.24	67.32	64.60	67.19	738,567	+0.91(+1.38%)
Apr 22, 2022	66.62	67.03	66.08	66.28	1,012,679	-0.45(-0.67%)
Apr 21, 2022	67.68	67.80	66.48	66.72	609,569	-0.48(-0.71%)
Apr 20, 2022	66.42	67.48	65.87	67.20	884,358	+1.05(+1.59%)
Apr 19, 2022	65.17	66.76	64.80	66.15	980,173	+0.88(+1.35%)
Apr 18, 2022	66.51	66.95	65.00	65.26	971,547	-1.51(-2.26%)
Apr 14, 2022	65.78	67.23	65.78	66.77	1,469,440	+1.35(+2.06%)
Apr 13, 2022	64.20	65.67	64.20	65.42	769,333	+1.03(+1.60%)
Apr 12, 2022	64.02	65.37	63.61	64.39	934,583	+0.29(+0.45%)
Apr 11, 2022	64.14	65.59	63.72	64.10	1,711,896	-0.36(-0.56%)
Apr 08, 2022	63.79	65.39	63.51	64.46	2,108,914	+1.04(+1.64%)
Apr 07, 2022	61.37	64.33	61.37	63.42	3,283,403	+4.68(+7.97%)
Apr 06, 2022	58.21	59.21	57.72	58.73	1,504,573	+0.15(+0.25%)
Apr 05, 2022	58.68	59.12	58.32	58.59	1,290,813	-0.39(-0.66%)
Apr 04, 2022	59.27	59.27	58.21	58.98	1,590,733	-0.50(-0.83%)
Apr 01, 2022	58.77	59.50	57.96	59.47	1,690,010	+1.25(+2.15%)
Mar 31, 2022	57.78	58.96	57.36	58.22	1,701,472	+0.18(+0.32%)
Mar 30, 2022	57.57	58.04	57.46	58.03	1,101,239	+0.09(+0.15%)
Mar 29, 2022	57.43	58.68	57.24	57.95	1,436,415	+1.57(+2.79%)
Mar 28, 2022	55.85	56.40	55.32	56.37	1,084,335	+0.77(+1.38%)
Mar 25, 2022	54.47	55.75	54.08	55.60	1,099,928	+1.42(+2.62%)
Mar 24, 2022	53.64	54.21	53.18	54.19	924,602	+0.93(+1.75%)
Mar 23, 2022	53.84	54.60	53.02	53.25	1,290,618	-0.89(-1.65%)
Mar 22, 2022	52.98	54.21	52.79	54.15	1,185,424	+1.20(+2.26%)
Mar 21, 2022	53.03	53.97	52.76	52.95	1,317,580	-0.09(-0.16%)
Mar 18, 2022	52.08	53.32	51.80	53.04	2,197,814	+1.06(+2.04%)
Mar 17, 2022	51.27	52.15	51.06	51.98	1,357,096	+0.40(+0.77%)
Mar 16, 2022	49.45	51.59	49.44	51.58	1,812,642	+2.44(+4.96%)
Mar 15, 2022	48.49	49.28	48.49	49.14	1,239,106	+0.59(+1.22%)
Mar 14, 2022	49.14	49.58	48.31	48.55	1,601,655	-0.15(-0.30%)
Mar 11, 2022	50.14	50.35	48.66	48.70	1,544,455	-1.19(-2.38%)
Mar 10, 2022	50.68	50.97	49.47	49.88	1,374,726	-1.93(-3.73%)
Mar 09, 2022	52.19	53.58	51.77	51.81	2,259,341	+1.52(+3.01%)
Mar 08, 2022	51.17	52.50	49.28	50.30	2,748,941	-0.86(-1.69%)
Mar 07, 2022	56.13	56.13	50.60	51.16	2,943,512	-5.22(-9.26%)
Mar 04, 2022	58.17	58.37	56.13	56.38	2,042,811	-2.98(-5.03%)
Mar 03, 2022	61.90	62.31	58.97	59.37	1,565,335	-2.34(-3.80%)
Mar 02, 2022	61.95	62.04	60.91	61.71	1,505,838	-0.24(-0.39%)
Mar 01, 2022	64.47	64.47	61.68	61.95	932,805	-2.60(-4.03%)
Feb 28, 2022	64.31	65.48	64.03	64.56	871,246	-1.37(-2.08%)
Feb 25, 2022	63.25	66.06	64.21	65.93	1,213,365	+3.17(+5.05%)
Feb 24, 2022	63.08	63.17	60.88	62.76	1,247,788	-1.53(-2.37%)
Feb 23, 2022	65.01	65.42	64.17	64.28	603,358	-0.52(-0.79%)
Feb 22, 2022	64.42	65.30	63.81	64.80	1,202,417	+0.17(+0.27%)
Feb 18, 2022				64.62	0	+0.36(+0.56%)
Feb 17, 2022	65.06	65.10	64.20	64.26	551,858	-0.97(-1.49%)
Feb 16, 2022	64.50	65.48	64.31	65.24	725,072	+0.33(+0.51%)
Feb 15, 2022	63.73	65.00	63.71	64.90	706,201	+1.37(+2.16%)
Feb 14, 2022	64.43	64.73	63.07	63.53	621,546	-0.85(-1.31%)
Feb 11, 2022	64.67	65.45	64.05	64.38	1,122,750	+0.03(+0.05%)
Feb 10, 2022	64.08	65.77	63.82	64.35	1,236,278	-0.35(-0.54%)
Feb 09, 2022	63.36	64.71	63.30	64.70	1,225,324	+1.82(+2.89%)
Feb 08, 2022	62.68	63.17	61.96	62.88	908,697	+0.43(+0.68%)
Feb 07, 2022	61.06	62.79	60.83	62.46	1,344,393	+1.48(+2.42%)
Feb 04, 2022	61.55	61.88	60.73	60.98	698,800	-1.19(-1.91%)
Feb 03, 2022	61.89	62.71		62.16	1,093,718	-0.07(-0.12%)
Feb 02, 2022	62.32	62.86	61.87	62.24	1,110,566	-0.29(-0.46%)
Feb 01, 2022	62.13	62.70	61.53	62.53	1,208,535	+0.37(+0.59%)
Jan 31, 2022	61.49	62.64		62.16	1,210,547	+0.16(+0.27%)
Jan 28, 2022	61.24	62.00	60.66	62.00	1,287,769	+0.44(+0.71%)
Jan 27, 2022	62.40	63.04	61.19	61.56	924,743	-0.13(-0.20%)
Jan 26, 2022	62.44	63.57	61.33	61.69	1,176,075	-0.27(-0.44%)
Jan 25, 2022	62.11	62.70	60.91	61.96	1,404,590	-0.83(-1.33%)
Jan 24, 2022	62.08	62.96	60.41	62.79	1,922,231	+0.05(+0.08%)
Jan 21, 2022	63.35	63.97	62.40	62.74	1,427,298	-0.50(-0.80%)
Jan 20, 2022	64.73	65.28	63.13	63.24	1,273,265	-1.65(-2.54%)
Jan 19, 2022	65.74	65.94	64.73	64.89	1,129,424	-0.67(-1.02%)
Jan 18, 2022	66.09	66.18	65.13	65.56	1,212,745	-1.17(-1.76%)
Jan 14, 2022				66.73	0	-0.11(-0.16%)
Jan 13, 2022	66.71	67.20	66.53	66.84	1,114,017	+0.20(+0.31%)
Jan 12, 2022	67.35	67.62	66.55	66.63	1,508,299	-0.48(-0.72%)
Jan 11, 2022	66.26	67.38	66.26	67.12	1,768,019	+0.76(+1.15%)
Jan 10, 2022	68.00	68.42	65.54	66.35	2,353,775	-1.65(-2.42%)
Jan 07, 2022	65.64	68.42	65.10	68.00	3,125,964	+2.34(+3.57%)
Jan 06, 2022	66.89	69.29	64.88	65.65	5,739,157	+4.55(+7.45%)
Jan 05, 2022	61.35	62.11	60.52	61.10	1,793,523	-0.17(-0.28%)
Jan 04, 2022	61.88	62.21	61.14	61.28	2,343,924	-0.60(-0.97%)
Jan 03, 2022	61.39	61.91	61.01	61.88	1,744,830	+0.52(+0.85%)
Dec 31, 2021	60.79	61.62	60.79	61.36	738,442	+0.35(+0.57%)
Dec 30, 2021	60.99	61.73	60.84	61.01	956,790	+0.35(+0.57%)
Dec 29, 2021	60.49	60.71	59.90	60.66	713,401	+0.43(+0.71%)
Dec 28, 2021	59.56	60.57	59.56	60.23	771,168	+0.46(+0.76%)
Dec 27, 2021	59.71	59.97	59.12	59.78	1,148,228	+0.00(+0.00%)
Dec 23, 2021	59.20	59.90	59.09	59.78	790,269	+0.77(+1.31%)
Dec 22, 2021	58.82	59.54	58.67	59.00	971,150	-0.22(-0.38%)
Dec 21, 2021	57.68	59.42	57.45	59.23	1,942,310	+2.06(+3.61%)
Dec 20, 2021	55.65	57.36	55.47	57.16	2,139,396	+0.98(+1.74%)
Dec 17, 2021	55.00	56.85	54.57	56.19	2,777,681	+0.79(+1.43%)
Dec 16, 2021	55.65	56.20	55.00	55.39	1,910,186	+0.03(+0.05%)
Dec 15, 2021	55.27	55.66	54.39	55.36	1,615,540	+0.29(+0.53%)
Dec 14, 2021	55.03	55.80	54.87	55.07	1,192,667	+0.12(+0.21%)
Dec 13, 2021	55.08	55.67	54.36	54.96	1,084,952	-0.27(-0.49%)
Dec 10, 2021	55.27	55.55	54.82	55.23	1,258,424	+0.33(+0.60%)
Dec 09, 2021	54.83	55.14	54.44	54.90	1,284,670	-0.33(-0.60%)
Dec 08, 2021	54.63	55.40	54.21	55.23	1,201,786	+0.61(+1.12%)
Dec 07, 2021	53.57	54.63	53.26	54.62	1,792,041	+1.53(+2.88%)
Dec 06, 2021	53.20	54.73	52.62	53.09	2,681,965	+0.83(+1.59%)
Dec 03, 2021	51.52	52.84	51.11	52.26	2,306,538	+0.89(+1.73%)
Dec 02, 2021	49.38	51.77	48.92	51.37	2,525,299	+2.73(+5.61%)
Dec 01, 2021	51.35	52.36	48.62	48.64	1,898,256	-1.63(-3.24%)
Nov 30, 2021	50.94	51.19	49.59	50.26	10,957,054	-1.33(-2.57%)
Nov 29, 2021	51.58	52.30	50.51	51.59	2,620,038	+0.52(+1.02%)
Nov 26, 2021	52.80	52.97	50.35	51.07	2,344,287	-3.12(-5.75%)
Nov 24, 2021	55.01	55.01	53.91	54.18	1,793,246	-1.10(-2.00%)
Nov 23, 2021	55.62	56.74	55.05	55.29	2,368,973	-0.23(-0.42%)
Nov 22, 2021	54.71	56.12	54.06	55.52	2,069,398	+0.95(+1.74%)
Nov 19, 2021	55.10	55.73	54.09	54.57	2,283,607	-0.51(-0.93%)
Nov 18, 2021	56.41	55.14	54.13	55.08	2,404,862	-1.74(-3.07%)
Nov 17, 2021	56.00	57.55	55.58	56.83	1,940,918	+0.95(+1.70%)
Nov 16, 2021	56.21	56.94	55.54	55.88	1,675,346	-0.45(-0.81%)
Nov 15, 2021	55.12	57.15	54.74	56.33	2,561,654	+1.63(+2.97%)
Nov 12, 2021	55.42	55.55	53.35	54.71	3,171,148	-1.28(-2.28%)
Nov 11, 2021	56.34	57.26	55.94	55.98	1,741,227	-0.73(-1.28%)
Nov 10, 2021	57.24			56.71	2,045,342	-0.19(-0.34%)
Nov 09, 2021	56.44	57.05	56.04	56.90	1,483,502	+0.63(+1.12%)
Nov 08, 2021	56.04	56.36	55.08	56.27	2,411,242	+0.45(+0.82%)
Nov 05, 2021	55.10	56.00	54.97	55.82	1,599,221	+1.46(+2.69%)
Nov 04, 2021	55.65	55.94	54.26	54.36	1,852,342	-1.37(-2.46%)
Nov 03, 2021	54.92	56.40	54.63	55.73	1,376,156	+1.04(+1.90%)
Nov 02, 2021	55.64	55.86	53.93	54.69	1,283,048	-0.81(-1.46%)
Nov 01, 2021	54.51	55.89	55.38	55.50	849,335	+1.07(+1.97%)
Oct 29, 2021	55.05	55.40	54.28	54.43	1,055,611	-1.00(-1.81%)
Oct 28, 2021	55.53	56.03	55.16	55.43	1,025,080	+0.04(+0.07%)
Oct 27, 2021	56.40	56.46	55.12	55.39	961,229	-0.86(-1.53%)
Oct 26, 2021	56.45			56.25	1,016,684	-0.06(-0.10%)
Oct 25, 2021	56.89	57.42	55.80	56.31	1,616,587	-0.67(-1.17%)
Oct 22, 2021	55.48	57.20	55.21	56.97	1,828,442	+1.78(+3.23%)
Oct 21, 2021	55.42	55.65	54.91	55.19	1,044,133	-0.23(-0.42%)
Oct 20, 2021	53.90	55.43	53.90	55.42	1,284,780	+1.48(+2.73%)
Oct 19, 2021	53.65	54.10	53.30	53.94	994,493	+0.43(+0.81%)
Oct 18, 2021	53.93	54.52	53.47	53.51	1,104,869	-0.71(-1.32%)
Oct 15, 2021	56.14	56.30	54.13	54.22	2,147,447	-1.66(-2.97%)
Oct 14, 2021	54.26	55.92	53.93	55.88	2,033,855	+1.91(+3.54%)
Oct 13, 2021	53.80	54.76	53.52	53.97	1,879,858	+0.86(+1.62%)
Oct 12, 2021	53.03	53.64	52.53	53.11	1,867,404	-0.11(-0.20%)
Oct 11, 2021	54.11	54.89	53.08	53.22	2,061,124	-1.15(-2.11%)
Oct 08, 2021	55.47	55.70	54.13	54.37	3,250,038	-1.75(-3.11%)
Oct 07, 2021	53.22	58.83	53.22	56.11	6,664,402	-3.99(-6.64%)
Oct 06, 2021	59.64	60.15	58.33	60.10	2,387,405	-0.11(-0.18%)
Oct 05, 2021	60.71	61.18	59.98	60.21	1,265,638	-0.46(-0.76%)
Oct 04, 2021	60.67	61.37	60.23	60.67	1,032,200	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.