Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.260 | 1.276 | 1.276 | 3,269,180 | +0.03(+2.65%) | |
Jan 28, 2022 | 1.235 | 1.276 | 1.202 | 1.243 | 3,087,042 | +0.01(+0.67%) |
Jan 27, 2022 | 1.252 | 1.293 | 1.219 | 1.235 | 2,309,992 | +0.02(+1.35%) |
Jan 26, 2022 | 1.293 | 1.318 | 1.210 | 1.219 | 2,724,991 | -0.04(-3.27%) |
Jan 25, 2022 | 1.243 | 1.276 | 1.210 | 1.260 | 2,805,293 | +0.01(+0.66%) |
Jan 24, 2022 | 1.260 | 1.285 | 1.169 | 1.252 | 5,354,036 | -0.02(-1.30%) |
Jan 21, 2022 | 1.342 | 1.350 | 1.268 | 1.268 | 3,707,899 | -0.07(-5.52%) |
Jan 20, 2022 | 1.375 | 1.408 | 1.342 | 1.342 | 3,253,672 | -0.02(-1.21%) |
Jan 19, 2022 | 1.375 | 1.400 | 1.355 | 1.359 | 3,940,228 | -0.01(-0.60%) |
Jan 18, 2022 | 1.416 | 1.437 | 1.367 | 1.367 | 2,665,012 | -0.05(-3.49%) |
Jan 14, 2022 | 1.416 | 0 | -0.02(-1.15%) | |||
Jan 13, 2022 | 1.425 | 1.449 | 1.400 | 1.433 | 2,155,271 | +0.01(+0.58%) |
Jan 12, 2022 | 1.499 | 1.515 | 1.425 | 1.425 | 2,490,683 | -0.05(-3.35%) |
Jan 11, 2022 | 1.441 | 1.499 | 1.433 | 1.474 | 2,650,324 | +0.03(+2.29%) |
Jan 10, 2022 | 1.458 | 1.474 | 1.433 | 1.441 | 1,797,448 | -0.02(-1.69%) |
Jan 07, 2022 | 1.466 | 1.487 | 1.445 | 1.466 | 1,218,918 | +0.00(+0.00%) |
Jan 06, 2022 | 1.499 | 1.515 | 1.458 | 1.466 | 1,488,864 | -0.01(-0.56%) |
Jan 05, 2022 | 1.515 | 1.536 | 1.466 | 1.474 | 2,388,200 | -0.05(-3.24%) |
Jan 04, 2022 | 1.565 | 1.567 | 1.499 | 1.523 | 2,339,575 | -0.07(-4.64%) |
Jan 03, 2022 | 1.408 | 1.606 | 1.400 | 1.598 | 7,612,566 | +0.21(+14.79%) |
Dec 31, 2021 | 1.359 | 1.408 | 1.355 | 1.392 | 3,325,017 | +0.02(+1.81%) |
Dec 30, 2021 | 1.359 | 1.412 | 1.359 | 1.367 | 4,693,508 | -0.01(-0.60%) |
Dec 29, 2021 | 1.408 | 1.416 | 1.359 | 1.375 | 5,418,468 | -0.02(-1.18%) |
Dec 28, 2021 | 1.433 | 1.456 | 1.375 | 1.392 | 5,004,080 | -0.05(-3.43%) |
Dec 27, 2021 | 1.474 | 1.499 | 1.433 | 1.441 | 4,407,091 | -0.03(-2.23%) |
Dec 23, 2021 | 1.482 | 1.507 | 1.458 | 1.474 | 3,511,285 | -0.01(-0.56%) |
Dec 22, 2021 | 1.466 | 1.499 | 1.449 | 1.482 | 3,343,750 | +0.01(+0.56%) |
Dec 21, 2021 | 1.515 | 1.536 | 1.466 | 1.474 | 3,730,540 | -0.03(-2.19%) |
Dec 20, 2021 | 1.458 | 1.507 | 1.425 | 1.507 | 3,944,375 | +0.00(+0.00%) |
Dec 17, 2021 | 1.532 | 1.548 | 1.458 | 1.507 | 5,455,398 | -0.03(-2.14%) |
Dec 16, 2021 | 1.589 | 1.610 | 1.523 | 1.540 | 2,021,020 | -0.03(-2.09%) |
Dec 15, 2021 | 1.540 | 1.606 | 1.515 | 1.573 | 3,518,081 | +0.03(+2.14%) |
Dec 14, 2021 | 1.581 | 1.589 | 1.532 | 1.540 | 3,164,755 | -0.08(-5.08%) |
Dec 13, 2021 | 1.630 | 1.647 | 1.573 | 1.622 | 3,320,541 | -0.03(-1.99%) |
Dec 10, 2021 | 1.663 | 1.688 | 1.647 | 1.655 | 1,736,517 | -0.01(-0.50%) |
Dec 09, 2021 | 1.680 | 1.688 | 1.614 | 1.663 | 2,727,866 | -0.06(-3.35%) |
Dec 08, 2021 | 1.614 | 1.729 | 1.581 | 1.721 | 2,723,287 | +0.09(+5.56%) |
Dec 07, 2021 | 1.523 | 1.655 | 1.523 | 1.630 | 4,695,263 | +0.12(+7.61%) |
Dec 06, 2021 | 1.490 | 1.560 | 1.458 | 1.515 | 2,528,617 | +0.04(+2.79%) |
Dec 03, 2021 | 1.540 | 1.548 | 1.464 | 1.474 | 2,290,864 | -0.06(-3.74%) |
Dec 02, 2021 | 1.531 | 1.564 | 1.499 | 1.531 | 2,499,359 | +0.05(+3.31%) |
Dec 01, 2021 | 1.605 | 1.613 | 1.458 | 1.482 | 6,035,154 | -0.14(-8.59%) |
Nov 30, 2021 | 1.515 | 1.630 | 1.511 | 1.621 | 5,038,609 | +0.11(+7.03%) |
Nov 29, 2021 | 1.531 | 1.580 | 1.507 | 1.515 | 3,592,225 | -0.01(-0.54%) |
Nov 26, 2021 | 1.523 | 1.531 | 1.466 | 1.523 | 3,763,619 | -0.05(-3.13%) |
Nov 24, 2021 | 1.531 | 1.589 | 1.523 | 1.572 | 2,702,520 | +0.01(+0.52%) |
Nov 23, 2021 | 1.540 | 1.572 | 1.499 | 1.564 | 4,136,387 | +0.04(+2.69%) |
Nov 22, 2021 | 1.597 | 1.597 | 1.523 | 1.523 | 3,999,121 | -0.06(-3.63%) |
Nov 19, 2021 | 1.621 | 1.642 | 1.572 | 1.580 | 3,798,047 | -0.04(-2.53%) |
Nov 18, 2021 | 1.695 | 1.621 | 1.593 | 1.621 | 5,980,903 | -0.07(-3.88%) |
Nov 17, 2021 | 1.720 | 1.761 | 1.679 | 1.687 | 2,537,731 | -0.03(-1.90%) |
Nov 16, 2021 | 1.761 | 1.777 | 1.720 | 1.720 | 2,918,776 | -0.06(-3.23%) |
Nov 15, 2021 | 1.802 | 1.806 | 1.711 | 1.777 | 3,709,903 | -0.01(-0.46%) |
Nov 12, 2021 | 1.802 | 1.826 | 1.777 | 1.785 | 3,333,186 | -0.02(-1.36%) |
Nov 11, 2021 | 1.802 | 1.892 | 1.802 | 1.810 | 3,808,925 | -0.04(-2.21%) |
Nov 10, 2021 | 1.859 | 1.851 | 4,059,469 | -0.02(-0.88%) | ||
Nov 09, 2021 | 1.875 | 1.883 | 1.834 | 1.867 | 3,284,141 | -0.01(-0.44%) |
Nov 08, 2021 | 1.908 | 1.945 | 1.867 | 1.875 | 4,067,862 | -0.04(-2.14%) |
Nov 05, 2021 | 1.892 | 1.924 | 1.851 | 1.916 | 3,779,550 | +0.04(+2.18%) |
Nov 04, 2021 | 1.916 | 1.965 | 1.867 | 1.875 | 3,713,903 | -0.02(-1.29%) |
Nov 03, 2021 | 1.883 | 1.933 | 1.875 | 1.900 | 2,980,220 | +0.00(+0.00%) |
Nov 02, 2021 | 1.957 | 1.974 | 1.883 | 1.900 | 2,311,337 | -0.06(-2.93%) |
Nov 01, 2021 | 1.916 | 1.986 | 1.961 | 1.957 | 3,029,983 | +0.03(+1.70%) |
Oct 29, 2021 | 1.908 | 1.928 | 1.883 | 1.924 | 2,140,005 | +0.03(+1.73%) |
Oct 28, 2021 | 1.875 | 1.933 | 1.875 | 1.892 | 2,501,751 | +0.01(+0.43%) |
Oct 27, 2021 | 1.924 | 1.946 | 1.867 | 1.883 | 2,973,348 | -0.05(-2.54%) |
Oct 26, 2021 | 1.974 | 1.933 | 2,287,269 | -0.04(-2.07%) | ||
Oct 25, 2021 | 1.949 | 1.990 | 1.941 | 1.974 | 2,210,001 | +0.02(+0.84%) |
Oct 22, 2021 | 1.965 | 1.965 | 1.933 | 1.957 | 2,049,850 | -0.02(-0.83%) |
Oct 21, 2021 | 2.023 | 2.043 | 1.974 | 1.974 | 2,499,016 | -0.07(-3.21%) |
Oct 20, 2021 | 2.121 | 2.129 | 2.039 | 2.039 | 2,149,789 | -0.07(-3.49%) |
Oct 19, 2021 | 2.031 | 2.121 | 2.031 | 2.113 | 3,763,357 | +0.12(+6.17%) |
Oct 18, 2021 | 2.014 | 2.039 | 1.965 | 1.990 | 3,228,331 | +0.00(+0.00%) |
Oct 15, 2021 | 2.031 | 2.064 | 1.982 | 1.990 | 3,343,852 | +0.01(+0.41%) |
Oct 14, 2021 | 2.039 | 2.059 | 1.974 | 1.982 | 2,564,344 | -0.05(-2.42%) |
Oct 13, 2021 | 2.064 | 2.129 | 2.023 | 2.031 | 1,909,184 | -0.03(-1.59%) |
Oct 12, 2021 | 2.064 | 2.121 | 2.039 | 2.064 | 2,535,564 | +0.00(+0.00%) |
Oct 11, 2021 | 2.080 | 2.125 | 2.064 | 2.064 | 2,580,869 | +0.01(+0.40%) |
Oct 08, 2021 | 2.145 | 2.166 | 2.055 | 2.055 | 1,873,692 | -0.07(-3.46%) |
Oct 07, 2021 | 2.162 | 2.170 | 2.088 | 2.129 | 2,298,882 | -0.04(-1.89%) |
Oct 06, 2021 | 2.170 | 2.203 | 2.105 | 2.170 | 2,677,698 | -0.05(-2.21%) |
Oct 05, 2021 | 2.317 | 2.326 | 2.162 | 2.219 | 4,693,534 | -0.06(-2.52%) |
Oct 04, 2021 | 2.326 | 2.358 | 2.260 | 2.276 | 4,657,303 | -0.08(-3.47%) |
Oct 01, 2021 | 2.154 | 2.375 | 2.154 | 2.358 | 9,501,555 | +0.26(+12.50%) |
Sep 30, 2021 | 2.055 | 2.137 | 2.008 | 2.096 | 3,820,320 | +0.02(+1.19%) |
Sep 29, 2021 | 2.047 | 2.129 | 1.998 | 2.072 | 3,842,779 | +0.04(+2.02%) |
Sep 28, 2021 | 2.137 | 2.137 | 1.998 | 2.031 | 4,311,648 | -0.07(-3.50%) |
Sep 27, 2021 | 1.949 | 2.133 | 1.941 | 2.105 | 6,000,976 | +0.21(+11.26%) |
Sep 24, 2021 | 1.842 | 1.957 | 1.826 | 1.892 | 3,795,872 | +0.06(+3.12%) |
Sep 23, 2021 | 1.867 | 1.875 | 1.834 | 1.834 | 2,173,681 | -0.02(-0.89%) |
Sep 22, 2021 | 1.859 | 1.900 | 1.843 | 1.851 | 2,419,198 | +0.03(+1.79%) |
Sep 21, 2021 | 1.867 | 1.883 | 1.802 | 1.818 | 2,975,092 | +0.02(+0.91%) |
Sep 20, 2021 | 1.883 | 1.900 | 1.794 | 1.802 | 4,619,107 | -0.13(-6.75%) |
Sep 17, 2021 | 1.900 | 1.997 | 1.879 | 1.932 | 3,700,041 | +0.04(+2.15%) |
Sep 16, 2021 | 1.957 | 1.958 | 1.891 | 1.891 | 2,556,171 | -0.07(-3.33%) |
Sep 15, 2021 | 1.883 | 1.957 | 1.867 | 1.957 | 3,756,814 | +0.08(+4.35%) |
Sep 14, 2021 | 1.965 | 1.973 | 1.875 | 1.875 | 3,169,328 | -0.06(-2.95%) |
Sep 13, 2021 | 1.924 | 1.997 | 1.916 | 1.932 | 2,038,669 | +0.01(+0.42%) |
Sep 10, 2021 | 1.981 | 1.997 | 1.924 | 1.924 | 1,552,071 | -0.03(-1.67%) |
Sep 09, 2021 | 1.932 | 2.030 | 1.932 | 1.957 | 2,064,947 | +0.02(+0.84%) |
Sep 08, 2021 | 2.022 | 2.030 | 1.924 | 1.940 | 2,537,312 | -0.07(-3.64%) |
Sep 07, 2021 | 2.079 | 2.128 | 2.006 | 2.014 | 2,615,538 | -0.06(-2.76%) |
Sep 03, 2021 | 2.136 | 2.136 | 2.046 | 2.071 | 1,666,975 | -0.05(-2.31%) |
Sep 02, 2021 | 2.071 | 2.120 | 2.046 | 2.120 | 3,016,590 | +0.07(+3.17%) |
Sep 01, 2021 | 1.940 | 2.071 | 1.940 | 2.054 | 4,450,800 | +0.12(+6.33%) |
Aug 31, 2021 | 1.851 | 1.949 | 1.834 | 1.932 | 3,822,953 | +0.09(+4.87%) |
Aug 30, 2021 | 1.916 | 1.934 | 1.826 | 1.843 | 1,759,732 | -0.06(-3.00%) |
Aug 27, 2021 | 1.900 | 1.924 | 1.875 | 1.900 | 2,077,916 | +0.05(+2.64%) |
Aug 26, 2021 | 1.932 | 1.932 | 1.834 | 1.851 | 3,379,257 | -0.08(-4.22%) |
Aug 25, 2021 | 1.867 | 1.957 | 1.851 | 1.932 | 2,724,031 | +0.06(+3.04%) |
Aug 24, 2021 | 1.875 | 1.891 | 1.859 | 1.875 | 1,631,102 | +0.02(+0.88%) |
Aug 23, 2021 | 1.802 | 1.859 | 1.794 | 1.859 | 1,949,851 | +0.07(+4.11%) |
Aug 20, 2021 | 1.720 | 1.810 | 1.704 | 1.785 | 2,353,901 | +0.07(+4.29%) |
Aug 19, 2021 | 1.728 | 1.761 | 1.696 | 1.712 | 4,791,178 | -0.02(-0.94%) |
Aug 18, 2021 | 1.802 | 1.802 | 1.720 | 1.728 | 2,736,735 | -0.04(-2.30%) |
Aug 17, 2021 | 1.728 | 1.843 | 1.720 | 1.769 | 3,484,352 | +0.02(+1.40%) |
Aug 16, 2021 | 1.794 | 1.810 | 1.737 | 1.745 | 2,941,517 | -0.07(-4.04%) |
Aug 13, 2021 | 1.843 | 1.859 | 1.802 | 1.818 | 2,439,883 | -0.02(-1.33%) |
Aug 12, 2021 | 1.924 | 1.924 | 1.834 | 1.843 | 2,481,687 | -0.07(-3.83%) |
Aug 11, 2021 | 1.924 | 1.961 | 1.867 | 1.916 | 4,329,740 | -0.01(-0.42%) |
Aug 10, 2021 | 1.891 | 1.932 | 1.843 | 1.924 | 3,266,402 | +0.05(+2.61%) |
Aug 09, 2021 | 1.973 | 1.981 | 1.867 | 1.875 | 3,894,792 | -0.10(-4.96%) |
Aug 06, 2021 | 1.981 | 1.997 | 1.957 | 1.973 | 2,041,065 | +0.00(+0.00%) |
Aug 05, 2021 | 2.014 | 2.030 | 1.965 | 1.973 | 2,111,521 | -0.04(-2.02%) |
Aug 04, 2021 | 2.038 | 2.071 | 1.997 | 2.014 | 1,895,756 | -0.05(-2.37%) |
Aug 03, 2021 | 2.079 | 2.087 | 2.006 | 2.063 | 4,373,225 | -0.02(-0.78%) |
Aug 02, 2021 | 2.128 | 2.152 | 2.059 | 2.079 | 3,555,659 | -0.05(-2.30%) |
Jul 30, 2021 | 2.152 | 2.185 | 2.112 | 2.128 | 2,053,327 | -0.02(-1.14%) |
Jul 29, 2021 | 2.152 | 2.185 | 2.144 | 2.152 | 1,994,272 | +0.02(+0.76%) |
Jul 28, 2021 | 2.112 | 2.160 | 2.112 | 2.136 | 1,469,480 | +0.02(+1.16%) |
Jul 27, 2021 | 2.144 | 2.152 | 2.079 | 2.112 | 1,916,317 | -0.05(-2.26%) |
Jul 26, 2021 | 2.160 | 2.218 | 2.144 | 2.160 | 1,743,892 | +0.02(+1.15%) |
Jul 23, 2021 | 2.185 | 2.189 | 2.128 | 2.136 | 1,428,524 | -0.04(-1.87%) |
Jul 22, 2021 | 2.275 | 2.275 | 2.160 | 2.177 | 2,299,748 | -0.10(-4.30%) |
Jul 21, 2021 | 2.218 | 2.291 | 2.209 | 2.275 | 2,839,878 | +0.09(+4.10%) |
Jul 20, 2021 | 2.152 | 2.201 | 2.109 | 2.185 | 3,130,010 | +0.07(+3.08%) |
Jul 19, 2021 | 2.193 | 2.218 | 2.112 | 2.120 | 3,567,173 | -0.08(-3.70%) |
Jul 16, 2021 | 2.356 | 2.356 | 2.193 | 2.201 | 4,021,149 | -0.12(-5.26%) |
Jul 15, 2021 | 2.397 | 2.397 | 2.291 | 2.324 | 3,142,128 | -0.05(-2.06%) |
Jul 14, 2021 | 2.413 | 2.445 | 2.348 | 2.372 | 2,805,191 | -0.02(-0.68%) |
Jul 13, 2021 | 2.446 | 2.462 | 2.364 | 2.389 | 4,031,033 | -0.05(-2.01%) |
Jul 12, 2021 | 2.470 | 2.478 | 2.405 | 2.438 | 3,221,821 | -0.07(-2.61%) |
Jul 09, 2021 | 2.470 | 2.507 | 2.446 | 2.503 | 2,187,464 | +0.06(+2.33%) |
Jul 08, 2021 | 2.478 | 2.511 | 2.446 | 2.446 | 2,798,373 | -0.06(-2.28%) |
Jul 07, 2021 | 2.584 | 2.601 | 2.487 | 2.503 | 2,965,193 | -0.09(-3.46%) |
Jul 06, 2021 | 2.625 | 2.650 | 2.584 | 2.593 | 2,066,569 | +0.02(+0.63%) |
Jul 02, 2021 | 2.609 | 2.633 | 2.560 | 2.576 | 2,899,437 | -0.02(-0.63%) |
Jul 01, 2021 | 2.723 | 2.723 | 2.593 | 2.593 | 2,509,052 | -0.08(-3.05%) |
Jun 30, 2021 | 2.682 | 2.715 | 2.654 | 2.674 | 1,468,938 | +0.02(+0.61%) |
Jun 29, 2021 | 2.658 | 2.690 | 2.641 | 2.658 | 1,761,817 | +0.01(+0.31%) |
Jun 28, 2021 | 2.796 | 2.796 | 2.633 | 2.650 | 4,383,276 | -0.13(-4.69%) |
Jun 25, 2021 | 2.813 | 2.837 | 2.780 | 2.780 | 2,737,239 | -0.03(-1.16%) |
Jun 24, 2021 | 2.813 | 2.829 | 2.796 | 2.813 | 1,810,129 | -0.01(-0.29%) |
Jun 23, 2021 | 2.788 | 2.845 | 2.788 | 2.821 | 1,669,670 | +0.02(+0.87%) |
Jun 22, 2021 | 2.796 | 2.805 | 2.747 | 2.796 | 1,762,355 | -0.02(-0.58%) |
Jun 21, 2021 | 2.780 | 2.853 | 2.780 | 2.813 | 2,047,314 | +0.01(+0.29%) |
Jun 18, 2021 | 2.788 | 2.845 | 2.764 | 2.805 | 2,265,280 | -0.02(-0.58%) |
Jun 17, 2021 | 2.853 | 2.894 | 2.756 | 2.821 | 2,579,437 | -0.07(-2.26%) |
Jun 16, 2021 | 2.853 | 2.902 | 2.849 | 2.886 | 1,570,809 | +0.00(+0.00%) |
Jun 15, 2021 | 2.870 | 2.886 | 2.764 | 2.886 | 2,556,712 | +0.02(+0.85%) |
Jun 14, 2021 | 2.894 | 2.959 | 2.862 | 2.862 | 1,442,619 | -0.03(-1.13%) |
Jun 11, 2021 | 2.886 | 2.968 | 2.878 | 2.894 | 1,553,123 | +0.00(+0.00%) |
Jun 10, 2021 | 2.853 | 2.927 | 2.849 | 2.894 | 2,056,293 | +0.07(+2.60%) |
Jun 09, 2021 | 2.837 | 2.870 | 2.796 | 2.821 | 1,920,620 | -0.05(-1.70%) |
Jun 08, 2021 | 2.878 | 2.890 | 2.820 | 2.870 | 1,818,074 | -0.01(-0.28%) |
Jun 07, 2021 | 2.788 | 2.890 | 2.788 | 2.878 | 1,856,689 | +0.08(+2.92%) |
Jun 04, 2021 | 2.894 | 2.919 | 2.788 | 2.796 | 2,338,679 | -0.10(-3.38%) |
Jun 03, 2021 | 2.927 | 2.959 | 2.862 | 2.894 | 1,899,808 | -0.05(-1.66%) |
Jun 02, 2021 | 3.089 | 3.089 | 2.927 | 2.943 | 3,209,103 | -0.11(-3.46%) |
Jun 01, 2021 | 2.878 | 3.089 | 2.870 | 3.049 | 5,082,702 | +0.23(+8.05%) |
May 28, 2021 | 2.838 | 2.878 | 2.805 | 2.822 | 2,110,851 | -0.01(-0.29%) |
May 27, 2021 | 2.967 | 2.992 | 2.830 | 2.830 | 3,219,472 | -0.14(-4.64%) |
May 26, 2021 | 2.903 | 2.992 | 2.903 | 2.967 | 3,463,422 | +0.05(+1.67%) |
May 25, 2021 | 2.911 | 2.980 | 2.813 | 2.919 | 4,214,831 | +0.02(+0.84%) |
May 24, 2021 | 2.903 | 2.919 | 2.815 | 2.894 | 3,385,849 | +0.01(+0.28%) |
May 21, 2021 | 2.822 | 2.959 | 2.813 | 2.886 | 5,417,522 | +0.07(+2.59%) |
May 20, 2021 | 2.781 | 2.813 | 2.680 | 2.813 | 2,689,057 | +0.02(+0.58%) |
May 19, 2021 | 2.757 | 2.813 | 2.676 | 2.797 | 2,641,353 | +0.01(+0.29%) |
May 18, 2021 | 2.757 | 2.838 | 2.740 | 2.789 | 2,487,335 | +0.05(+1.78%) |
May 17, 2021 | 2.676 | 2.765 | 2.643 | 2.740 | 2,261,541 | +0.06(+2.11%) |
May 14, 2021 | 2.667 | 2.732 | 2.659 | 2.684 | 2,566,399 | +0.05(+1.85%) |
May 13, 2021 | 2.643 | 2.700 | 2.595 | 2.635 | 2,375,854 | -0.02(-0.91%) |
May 12, 2021 | 2.708 | 2.728 | 2.651 | 2.659 | 2,469,163 | -0.02(-0.61%) |
May 11, 2021 | 2.627 | 2.716 | 2.611 | 2.676 | 2,587,561 | -0.05(-1.79%) |
May 10, 2021 | 2.797 | 2.846 | 2.716 | 2.724 | 3,103,331 | -0.05(-1.75%) |
May 07, 2021 | 2.676 | 2.870 | 2.676 | 2.773 | 3,404,155 | +0.06(+2.40%) |
May 06, 2021 | 2.724 | 2.724 | 2.635 | 2.708 | 1,623,380 | -0.01(-0.30%) |
May 05, 2021 | 2.708 | 2.724 | 2.659 | 2.716 | 1,987,473 | +0.05(+1.82%) |
May 04, 2021 | 2.797 | 2.830 | 2.659 | 2.667 | 2,962,450 | -0.11(-4.08%) |
May 03, 2021 | 2.708 | 2.822 | 2.700 | 2.781 | 3,585,374 | +0.10(+3.63%) |
Apr 30, 2021 | 2.716 | 2.765 | 2.676 | 2.684 | 2,065,162 | -0.07(-2.65%) |
Apr 29, 2021 | 2.732 | 2.805 | 2.716 | 2.757 | 3,193,904 | +0.06(+2.10%) |
Apr 28, 2021 | 2.578 | 2.724 | 2.570 | 2.700 | 4,411,168 | +0.12(+4.72%) |
Apr 27, 2021 | 2.611 | 2.636 | 2.538 | 2.578 | 2,047,507 | -0.02(-0.63%) |
Apr 26, 2021 | 2.578 | 2.619 | 2.554 | 2.595 | 2,071,232 | +0.04(+1.59%) |
Apr 23, 2021 | 2.570 | 2.619 | 2.538 | 2.554 | 2,264,352 | +0.00(+0.00%) |
Apr 22, 2021 | 2.651 | 2.651 | 2.546 | 2.554 | 1,892,350 | -0.06(-2.48%) |
Apr 21, 2021 | 2.522 | 2.619 | 2.489 | 2.619 | 2,731,781 | +0.09(+3.53%) |
Apr 20, 2021 | 2.611 | 2.651 | 2.489 | 2.530 | 3,177,578 | -0.06(-2.50%) |
Apr 19, 2021 | 2.570 | 2.651 | 2.570 | 2.595 | 3,246,626 | +0.02(+0.63%) |
Apr 16, 2021 | 2.554 | 2.603 | 2.538 | 2.578 | 2,982,175 | +0.03(+1.27%) |
Apr 15, 2021 | 2.578 | 2.578 | 2.489 | 2.546 | 3,133,614 | +0.02(+0.96%) |
Apr 14, 2021 | 2.530 | 2.586 | 2.505 | 2.522 | 5,109,368 | +0.01(+0.32%) |
Apr 13, 2021 | 2.538 | 2.554 | 2.445 | 2.513 | 6,230,472 | -0.02(-0.96%) |
Apr 12, 2021 | 2.676 | 2.684 | 2.522 | 2.538 | 5,805,965 | -0.13(-4.86%) |
Apr 09, 2021 | 2.740 | 2.744 | 2.611 | 2.667 | 4,527,224 | -0.08(-2.95%) |
Apr 08, 2021 | 2.797 | 2.805 | 2.732 | 2.749 | 2,970,425 | -0.04(-1.45%) |
Apr 07, 2021 | 2.757 | 2.911 | 2.724 | 2.789 | 4,810,775 | +0.02(+0.58%) |
Apr 06, 2021 | 2.659 | 2.854 | 2.619 | 2.773 | 6,242,814 | +0.14(+5.23%) |
Apr 05, 2021 | 2.797 | 2.804 | 2.586 | 2.635 | 6,340,772 | -0.14(-4.97%) |
Apr 01, 2021 | 2.676 | 2.773 | 2.635 | 2.773 | 4,684,972 | +0.14(+5.23%) |
Mar 31, 2021 | 2.716 | 2.765 | 2.578 | 2.635 | 11,094,576 | -0.04(-1.52%) |
Mar 30, 2021 | 2.781 | 2.797 | 2.619 | 2.676 | 7,439,548 | -0.09(-3.23%) |
Mar 29, 2021 | 3.065 | 3.065 | 2.716 | 2.765 | 11,284,360 | -0.38(-12.11%) |
Mar 26, 2021 | 2.846 | 3.284 | 2.846 | 3.146 | 20,372,138 | +0.41(+14.79%) |
Mar 25, 2021 | 2.667 | 2.765 | 2.595 | 2.740 | 3,515,189 | +0.05(+1.81%) |
Mar 24, 2021 | 2.724 | 2.813 | 2.684 | 2.692 | 2,936,093 | +0.02(+0.61%) |
Mar 23, 2021 | 2.805 | 2.830 | 2.659 | 2.676 | 3,369,147 | -0.18(-6.25%) |
Mar 22, 2021 | 2.959 | 2.984 | 2.854 | 2.854 | 2,896,467 | -0.11(-3.56%) |
Mar 19, 2021 | 2.797 | 2.959 | 2.749 | 2.959 | 5,199,536 | +0.16(+5.80%) |
Mar 18, 2021 | 2.894 | 3.016 | 2.781 | 2.797 | 4,506,957 | -0.11(-3.63%) |
Mar 17, 2021 | 2.797 | 2.919 | 2.765 | 2.903 | 2,028,405 | +0.06(+1.99%) |
Mar 16, 2021 | 2.903 | 2.919 | 2.822 | 2.846 | 2,932,679 | -0.09(-3.04%) |
Mar 15, 2021 | 2.870 | 2.992 | 2.830 | 2.935 | 4,328,674 | +0.08(+2.84%) |
Mar 12, 2021 | 2.797 | 2.870 | 2.781 | 2.854 | 2,524,224 | +0.03(+1.15%) |
Mar 11, 2021 | 2.870 | 2.894 | 2.765 | 2.822 | 4,316,748 | -0.02(-0.85%) |
Mar 10, 2021 | 2.580 | 2.854 | 2.572 | 2.846 | 8,224,339 | +0.28(+11.01%) |
Mar 09, 2021 | 2.580 | 2.636 | 2.556 | 2.564 | 3,209,683 | -0.03(-1.24%) |
Mar 08, 2021 | 2.612 | 2.612 | 2.491 | 2.596 | 4,562,760 | +0.00(+0.00%) |
Mar 05, 2021 | 2.636 | 2.636 | 2.451 | 2.596 | 3,897,343 | +0.02(+0.62%) |
Mar 04, 2021 | 2.693 | 2.709 | 2.507 | 2.580 | 5,152,532 | -0.09(-3.32%) |
Mar 03, 2021 | 2.620 | 2.765 | 2.612 | 2.668 | 4,810,035 | +0.09(+3.44%) |
Mar 02, 2021 | 2.596 | 2.725 | 2.580 | 2.580 | 3,837,206 | +0.00(+0.00%) |
Mar 01, 2021 | 2.523 | 2.612 | 2.483 | 2.580 | 6,325,999 | +0.19(+7.74%) |
Feb 26, 2021 | 2.548 | 2.644 | 2.378 | 2.394 | 8,142,124 | -0.19(-7.19%) |
Feb 25, 2021 | 2.693 | 2.781 | 2.580 | 2.580 | 5,010,011 | -0.10(-3.90%) |
Feb 24, 2021 | 2.612 | 2.725 | 2.596 | 2.685 | 3,823,811 | +0.12(+4.72%) |
Feb 23, 2021 | 2.628 | 2.652 | 2.491 | 2.564 | 5,243,074 | -0.10(-3.93%) |
Feb 22, 2021 | 2.733 | 2.789 | 2.660 | 2.668 | 4,397,581 | -0.02(-0.90%) |
Feb 19, 2021 | 2.685 | 2.753 | 2.660 | 2.693 | 3,247,124 | +0.02(+0.91%) |
Feb 18, 2021 | 2.838 | 2.838 | 2.660 | 2.668 | 6,576,028 | -0.23(-8.06%) |
Feb 17, 2021 | 2.935 | 2.951 | 2.814 | 2.902 | 5,319,778 | -0.06(-2.17%) |
Feb 16, 2021 | 2.999 | 3.136 | 2.846 | 2.967 | 9,518,304 | +0.00(+0.00%) |
Feb 12, 2021 | 2.604 | 2.983 | 2.588 | 2.967 | 14,580,307 | +0.37(+14.29%) |
Feb 11, 2021 | 2.652 | 2.652 | 2.531 | 2.596 | 3,003,600 | -0.03(-1.23%) |
Feb 10, 2021 | 2.564 | 2.685 | 2.539 | 2.628 | 4,728,162 | +0.10(+3.82%) |
Feb 09, 2021 | 2.556 | 2.556 | 2.467 | 2.531 | 3,274,914 | -0.02(-0.63%) |
Feb 08, 2021 | 2.604 | 2.628 | 2.515 | 2.548 | 3,695,133 | -0.03(-1.25%) |
Feb 05, 2021 | 2.588 | 2.612 | 2.531 | 2.580 | 3,644,921 | +0.03(+1.27%) |
Feb 04, 2021 | 2.580 | 2.668 | 2.515 | 2.548 | 4,881,882 | -0.01(-0.32%) |
Feb 03, 2021 | 2.435 | 2.564 | 2.435 | 2.556 | 4,136,472 | +0.11(+4.62%) |
Feb 02, 2021 | 2.523 | 2.523 | 2.419 | 2.443 | 3,889,303 | -0.05(-1.94%) |