Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.76	28.57	26.77	26.96	378,975	-0.58(-2.11%)
Mar 30, 2022	28.90	29.48	27.42	27.54	310,620	-1.51(-5.20%)
Mar 29, 2022	27.54	29.40	27.40	29.05	566,165	+1.94(+7.16%)
Mar 28, 2022	27.20	28.22	26.58	27.11	346,101	-0.07(-0.26%)
Mar 25, 2022	28.08	28.08	26.91	27.18	315,763	-0.90(-3.21%)
Mar 24, 2022	27.98	28.73	27.06	28.08	405,173	+0.70(+2.56%)
Mar 23, 2022	27.34	28.50	26.90	27.38	414,259	-0.50(-1.79%)
Mar 22, 2022	24.38	27.92	24.12	27.88	654,386	+3.41(+13.94%)
Mar 21, 2022	25.59	25.98	24.07	24.47	578,956	-1.10(-4.30%)
Mar 18, 2022	23.58	26.41	23.54	25.57	2,656,365	+1.71(+7.17%)
Mar 17, 2022	20.68	23.88	20.37	23.86	647,300	+2.97(+14.22%)
Mar 16, 2022	19.12	20.92	18.77	20.89	731,076	+2.33(+12.55%)
Mar 15, 2022	17.80	18.81	17.55	18.56	415,467	+0.92(+5.22%)
Mar 14, 2022	18.35	19.74	17.43	17.64	614,372	-0.76(-4.13%)
Mar 11, 2022	19.76	19.95	18.40	18.40	376,286	-1.15(-5.88%)
Mar 10, 2022	19.25	19.80	18.83	19.55	354,637	-0.35(-1.76%)
Mar 09, 2022	17.97	20.00	17.67	19.90	599,452	+1.78(+9.82%)
Mar 08, 2022	17.82	18.77	16.93	18.12	453,983	+0.24(+1.34%)
Mar 07, 2022	18.84	19.56	17.88	17.88	476,963	-0.97(-5.15%)
Mar 04, 2022	19.81	21.04	18.55	18.85	487,132	-1.50(-7.37%)
Mar 03, 2022	22.31	22.34	19.80	20.35	530,324	-1.66(-7.54%)
Mar 02, 2022	22.29	22.64	21.64	22.01	358,148	-0.07(-0.32%)
Mar 01, 2022	23.00	23.52	21.54	22.08	636,006	-1.89(-7.88%)
Feb 28, 2022	23.42	24.16	22.76	23.97	482,169	+0.33(+1.40%)
Feb 25, 2022	23.34	23.74	22.86	23.64	299,838	+0.44(+1.90%)
Feb 24, 2022	20.46	23.41	19.68	23.20	646,061	+1.71(+7.96%)
Feb 23, 2022	22.77	22.77	21.46	21.49	352,790	-0.99(-4.40%)
Feb 22, 2022	21.98	23.37	21.54	22.48	482,063	-0.05(-0.22%)
Feb 18, 2022				22.53	0	-0.16(-0.71%)
Feb 17, 2022	24.09	24.10	22.49	22.69	357,637	-1.78(-7.27%)
Feb 16, 2022	24.21	24.69	23.59	24.47	303,466	-0.38(-1.53%)
Feb 15, 2022	23.79	24.96	23.55	24.85	352,307	+1.60(+6.88%)
Feb 14, 2022	24.70	24.78	23.07	23.25	398,266	-1.74(-6.96%)
Feb 11, 2022	25.35	26.50	24.67	24.99	329,255	-0.31(-1.23%)
Feb 10, 2022	26.12	28.10	24.73	25.30	574,316	-2.01(-7.36%)
Feb 09, 2022	25.65	27.41	25.65	27.31	383,381	+2.23(+8.89%)
Feb 08, 2022	24.68	25.32	23.54	25.08	396,706	+0.22(+0.88%)
Feb 07, 2022	24.26	25.82	24.17	24.86	382,855	+0.59(+2.43%)
Feb 04, 2022	23.43	24.64	22.72	24.27	447,281	+0.82(+3.50%)
Feb 03, 2022	24.20		23.38	23.45	452,592	-1.34(-5.41%)
Feb 02, 2022	26.43	26.60	24.42	24.79	479,865	-1.77(-6.66%)
Feb 01, 2022	26.64	27.30	25.19	26.56	573,789	+0.43(+1.65%)
Jan 31, 2022	23.47	26.14		26.13	725,722	+3.83(+17.17%)
Jan 28, 2022	22.07	22.32	20.54	22.30	543,512	+0.82(+3.82%)
Jan 27, 2022	24.26	24.26	21.10	21.48	522,860	-2.00(-8.52%)
Jan 26, 2022	25.23	26.72	23.30	23.48	660,350	-1.84(-7.27%)
Jan 25, 2022	24.96	25.99	24.00	25.32	746,831	+0.42(+1.69%)
Jan 24, 2022	24.39	25.15	21.02	24.90	1,086,905	+0.31(+1.26%)
Jan 21, 2022	24.99	26.25	24.57	24.59	567,983	-0.72(-2.84%)
Jan 20, 2022	27.47	28.23	25.23	25.31	642,877	-1.35(-5.06%)
Jan 19, 2022	27.26	28.88	26.24	26.66	704,921	-0.55(-2.02%)
Jan 18, 2022	32.33	32.33	27.04	27.21	843,692	-6.27(-18.73%)
Jan 14, 2022				33.48	0	+2.27(+7.27%)
Jan 13, 2022	32.21	32.48	30.95	31.21	398,732	-0.86(-2.68%)
Jan 12, 2022	33.39	33.79	32.02	32.07	345,075	-1.44(-4.30%)
Jan 11, 2022	33.89	34.51	33.00	33.51	229,142	-0.70(-2.05%)
Jan 10, 2022	33.71	34.39	32.45	34.21	530,187	+0.06(+0.18%)
Jan 07, 2022	35.09	36.32	33.91	34.15	285,662	-0.71(-2.04%)
Jan 06, 2022	34.78	35.43	32.62	34.86	428,067	+0.08(+0.23%)
Jan 05, 2022	38.50	39.01	34.56	34.78	492,769	-3.68(-9.57%)
Jan 04, 2022	39.39	40.00	38.07	38.46	394,709	-1.11(-2.81%)
Jan 03, 2022	37.09	39.57	36.49	39.57	348,948	+2.56(+6.92%)
Dec 31, 2021	38.87	39.82	36.75	37.01	405,060	-1.87(-4.81%)
Dec 30, 2021	38.54	40.50	38.38	38.88	331,670	+0.06(+0.15%)
Dec 29, 2021	38.90	39.47	38.02	38.82	373,490	-0.28(-0.72%)
Dec 28, 2021	39.76	41.06	39.00	39.10	443,486	-0.98(-2.45%)
Dec 27, 2021	39.66	40.50	38.66	40.08	495,458	+0.14(+0.35%)
Dec 23, 2021	42.45	42.84	39.70	39.94	930,489	-2.71(-6.35%)
Dec 22, 2021	47.19	47.59	42.49	42.65	513,301	-4.54(-9.62%)
Dec 21, 2021	47.50	48.12	45.22	47.19	666,766	-0.37(-0.78%)
Dec 20, 2021	46.71	48.75	45.35	47.56	880,900	+0.52(+1.11%)
Dec 17, 2021	41.91	47.61	41.00	47.04	2,536,267	+4.04(+9.40%)
Dec 16, 2021	38.00	44.68	38.00	43.00	2,833,916	+7.48(+21.06%)
Dec 15, 2021	34.28	35.86	33.21	35.52	459,130	+1.32(+3.86%)
Dec 14, 2021	34.91	35.56	33.37	34.20	382,297	-0.93(-2.65%)
Dec 13, 2021	34.59	36.36	33.96	35.13	428,014	+0.56(+1.62%)
Dec 10, 2021	37.14	37.15	34.41	34.57	459,614	-1.78(-4.90%)
Dec 09, 2021	38.92	39.87	36.34	36.35	512,381	-2.98(-7.58%)
Dec 08, 2021	37.96	40.00	36.57	39.33	437,238	+0.79(+2.05%)
Dec 07, 2021	35.30	39.93	35.30	38.54	756,928	+3.94(+11.39%)
Dec 06, 2021	36.38	36.40	33.61	34.60	679,188	-2.41(-6.51%)
Dec 03, 2021	38.29	38.63	36.43	37.01	628,713	-0.71(-1.88%)
Dec 02, 2021	37.05	39.80	36.32	37.72	600,813	+0.25(+0.67%)
Dec 01, 2021	39.01	39.55	37.40	37.47	613,884	-2.28(-5.74%)
Nov 30, 2021	37.21	40.35	37.00	39.75	655,839	+2.00(+5.30%)
Nov 29, 2021	41.56	42.17	37.51	37.75	861,804	-2.14(-5.36%)
Nov 26, 2021	37.07	40.30	37.07	39.89	555,769	+3.98(+11.09%)
Nov 24, 2021	35.05	36.45	34.30	35.91	439,227	+0.51(+1.44%)
Nov 23, 2021	35.54	35.96	33.84	35.40	564,418	-0.29(-0.81%)
Nov 22, 2021	36.24	36.74	35.15	35.69	498,546	-0.76(-2.09%)
Nov 19, 2021	37.45	38.50	36.01	36.45	798,625	-1.34(-3.55%)
Nov 18, 2021	37.13	38.21	37.37	37.79	534,017	+1.14(+3.11%)
Nov 17, 2021	37.14	37.60	35.95	36.65	354,343	-0.71(-1.90%)
Nov 16, 2021	35.55	37.55	35.34	37.36	409,039	+1.83(+5.15%)
Nov 15, 2021	37.93	38.00	35.51	35.53	918,626	-2.05(-5.46%)
Nov 12, 2021	37.57	37.94	36.13	37.58	335,551	+0.15(+0.40%)
Nov 11, 2021	35.11	37.71	35.07	37.43	729,526	+2.56(+7.34%)
Nov 10, 2021	36.41		34.59	34.87	816,717	-1.36(-3.75%)
Nov 09, 2021	36.75	37.56	33.84	36.23	1,117,211	-2.42(-6.26%)
Nov 08, 2021	38.02	38.84	36.50	38.65	1,051,582	+1.25(+3.34%)
Nov 05, 2021	43.51	44.05	35.41	37.40	1,172,018	-7.33(-16.39%)
Nov 04, 2021	45.22	46.31	44.04	44.73	278,804	-0.85(-1.86%)
Nov 03, 2021	46.82	47.72	45.07	45.58	383,145	-1.02(-2.19%)
Nov 02, 2021	47.30	47.55	45.57	46.60	252,972	-0.53(-1.12%)
Nov 01, 2021	44.90	47.27	43.67	47.13	562,133	+2.18(+4.85%)
Oct 29, 2021	47.36	47.52	44.73	44.95	283,874	-2.44(-5.15%)
Oct 28, 2021	45.78	47.39		47.39	285,828	+1.86(+4.09%)
Oct 27, 2021	45.32	46.23	44.31	45.53	297,415	+0.41(+0.91%)
Oct 26, 2021	45.99			45.12	289,687	-0.05(-0.11%)
Oct 25, 2021	44.13	45.37	43.47	45.17	578,037	+0.66(+1.48%)
Oct 22, 2021	44.02	44.76	42.23	44.51	502,258	-0.06(-0.13%)
Oct 21, 2021	43.71	45.05	43.45	44.57	240,942	+0.76(+1.73%)
Oct 20, 2021	45.21	45.41	43.34	43.81	345,349	-1.36(-3.01%)
Oct 19, 2021	45.89	47.18	44.40	45.17	349,343	-0.52(-1.14%)
Oct 18, 2021	45.21	46.12	44.72	45.69	258,905	+0.13(+0.29%)
Oct 15, 2021	47.51	47.51	45.22	45.56	280,259	-1.42(-3.02%)
Oct 14, 2021	46.09	47.69	45.35	46.98	420,631	+1.77(+3.92%)
Oct 13, 2021	44.52	46.25	43.51	45.21	388,628	+0.96(+2.17%)
Oct 12, 2021	45.08	45.80	43.59	44.25	609,417	+1.27(+2.95%)
Oct 11, 2021	41.91	43.62	41.27	42.98	172,688	+0.66(+1.56%)
Oct 08, 2021	43.15	43.45	41.91	42.32	211,120	-0.83(-1.92%)
Oct 07, 2021	42.66	45.25	41.55	43.15	270,500	+0.65(+1.53%)
Oct 06, 2021	42.65	46.41	42.18	42.50	801,999	+1.15(+2.78%)
Oct 05, 2021	41.09	42.05	40.51	41.35	471,299	+0.34(+0.83%)
Oct 04, 2021	42.90	43.00	40.64	41.01	584,855	-3.41(-7.68%)
Oct 01, 2021	47.23	47.96	42.75	44.42	598,253	-3.36(-7.03%)
Sep 30, 2021	47.34	49.23	47.03	47.78	322,281	+1.03(+2.20%)
Sep 29, 2021	48.69	49.96	46.44	46.75	423,242	-1.16(-2.42%)
Sep 28, 2021	49.80	49.80	47.00	47.91	351,114	-2.22(-4.43%)
Sep 27, 2021	50.90	51.58	49.22	50.13	455,818	-0.58(-1.14%)
Sep 24, 2021	53.55	53.68	50.49	50.71	457,755	-3.84(-7.04%)
Sep 23, 2021	52.72	54.70	52.48	54.55	329,887	+1.97(+3.75%)
Sep 22, 2021	52.75	53.86	52.00	52.58	287,566	+0.77(+1.49%)
Sep 21, 2021	50.91	52.54	50.07	51.81	299,403	+1.22(+2.41%)
Sep 20, 2021	52.00	53.80	49.80	50.59	434,240	-3.86(-7.09%)
Sep 17, 2021	54.00	55.46	52.63	54.45	913,172	+0.67(+1.25%)
Sep 16, 2021	52.53	53.96	51.40	53.78	287,428	+1.49(+2.85%)
Sep 15, 2021	52.01	53.64	51.25	52.29	407,932	-0.14(-0.27%)
Sep 14, 2021	54.89	55.34	52.00	52.43	438,628	-1.91(-3.51%)
Sep 13, 2021	53.78	55.63	51.76	54.34	483,916	+1.09(+2.05%)
Sep 10, 2021	55.79	56.49	52.52	53.25	516,201	-2.54(-4.55%)
Sep 09, 2021	55.54	58.09	55.03	55.79	559,114	+0.18(+0.32%)
Sep 08, 2021	55.99	56.75	54.08	55.61	346,312	-0.89(-1.58%)
Sep 07, 2021	54.50	57.67	54.50	56.50	484,346	+2.22(+4.09%)
Sep 03, 2021	56.50	56.62	53.30	54.28	472,483	-2.94(-5.14%)
Sep 02, 2021	57.18	58.45	56.50	57.22	452,517	+0.82(+1.45%)
Sep 01, 2021	54.61	58.32	53.61	56.40	540,933	+1.59(+2.90%)
Aug 31, 2021	53.13	56.65	52.01	54.81	540,722	+1.14(+2.12%)
Aug 30, 2021	57.23	57.40	53.19	53.67	677,173	-3.02(-5.33%)
Aug 27, 2021	55.30	57.83	53.97	56.69	598,218	+1.96(+3.58%)
Aug 26, 2021	52.03	56.59	51.86	54.73	726,573	+1.46(+2.74%)
Aug 25, 2021	51.27	54.98	50.28	53.27	572,739	+2.03(+3.96%)
Aug 24, 2021	50.58	51.48	48.77	51.24	427,213	+0.60(+1.18%)
Aug 23, 2021	48.63	51.90	48.16	50.64	699,867	+2.74(+5.72%)
Aug 20, 2021	45.44	47.95	45.10	47.90	423,976	+1.97(+4.29%)
Aug 19, 2021	47.20	48.00	45.80	45.93	426,350	-1.64(-3.45%)
Aug 18, 2021	49.25	50.90	47.46	47.57	428,902	-2.04(-4.11%)
Aug 17, 2021	46.08	49.66	45.67	49.61	810,544	+2.80(+5.98%)
Aug 16, 2021	47.51	51.13	45.76	46.81	867,787	-1.21(-2.52%)
Aug 13, 2021	49.75	51.50	47.88	48.02	834,379	-1.92(-3.84%)
Aug 12, 2021	45.53	53.00	45.53	49.94	1,252,838	+3.16(+6.76%)
Aug 11, 2021	46.37	49.97	44.73	46.78	1,665,394	-3.80(-7.51%)
Aug 10, 2021	58.62	65.00	49.78	50.58	6,601,441	+2.34(+4.85%)
Aug 09, 2021	49.50	50.01	47.75	48.24	1,781,305	-1.06(-2.15%)
Aug 06, 2021	52.29	52.96	48.40	49.30	1,046,369	-4.63(-8.59%)
Aug 05, 2021	46.44	54.19	45.80	53.93	2,263,503	+9.17(+20.49%)
Aug 04, 2021	53.50	53.98	42.16	44.76	3,864,072	-13.49(-23.16%)
Aug 03, 2021	39.44	59.79	38.90	58.25	9,958,964	+23.59(+68.06%)
Aug 02, 2021	32.96	36.23	32.80	34.66	1,003,259	+3.35(+10.70%)
Jul 30, 2021	30.80	32.18	30.75	31.31	188,937	+0.31(+1.00%)
Jul 29, 2021	33.04	33.40	30.96	31.00	238,244	-2.06(-6.23%)
Jul 28, 2021	31.03	33.18	31.03	33.06	221,422	+1.97(+6.34%)
Jul 27, 2021	30.85	31.68	28.82	31.09	308,774	-0.05(-0.16%)
Jul 26, 2021	31.14	32.43	30.84	31.14	294,115	-0.08(-0.26%)
Jul 23, 2021	31.36	31.59	30.53	31.22	215,416	-0.27(-0.86%)
Jul 22, 2021	33.15	33.38	31.32	31.49	275,207	-1.46(-4.43%)
Jul 21, 2021	32.37	33.60	31.32	32.95	363,050	+0.71(+2.20%)
Jul 20, 2021	31.10	32.70	30.30	32.24	398,302	+1.11(+3.57%)
Jul 19, 2021	27.81	31.43	27.61	31.13	710,697	+3.10(+11.06%)
Jul 16, 2021	28.15	29.08	27.71	28.03	387,761	+0.01(+0.04%)
Jul 15, 2021	27.80	28.32	26.92	28.02	435,205	+0.14(+0.50%)
Jul 14, 2021	29.07	29.34	27.86	27.88	472,144	-0.99(-3.43%)
Jul 13, 2021	30.50	30.70	28.87	28.87	499,904	-1.60(-5.25%)
Jul 12, 2021	32.09	32.38	30.39	30.47	403,687	-1.62(-5.05%)
Jul 09, 2021	32.37	32.37	31.49	32.09	286,629	+0.07(+0.22%)
Jul 08, 2021	31.15	32.59	31.03	32.02	414,157	-0.47(-1.45%)
Jul 07, 2021	34.59	34.59	31.98	32.49	339,185	-1.72(-5.03%)
Jul 06, 2021	34.40	34.97	32.67	34.21	442,276	-0.52(-1.50%)
Jul 02, 2021	36.67	36.67	34.31	34.73	590,729	-1.21(-3.37%)
Jul 01, 2021	34.16	36.25	33.79	35.94	806,808	+2.10(+6.21%)
Jun 30, 2021	34.69	34.85	33.59	33.84	322,971	-0.72(-2.08%)
Jun 29, 2021	35.44	35.86	34.25	34.56	542,174	-0.77(-2.18%)
Jun 28, 2021	35.44	37.17	35.11	35.33	747,654	+0.59(+1.70%)
Jun 25, 2021	33.85	34.75	33.73	34.74	1,149,791	+0.42(+1.22%)
Jun 24, 2021	34.45	35.20	33.59	34.32	418,159	+0.29(+0.85%)
Jun 23, 2021	33.23	34.46	33.06	34.03	420,362	+1.01(+3.06%)
Jun 22, 2021	32.72	33.20	32.15	33.02	422,723	+0.22(+0.67%)
Jun 21, 2021	33.04	33.54	31.50	32.80	826,033	-2.29(-6.53%)
Jun 18, 2021	33.93	35.13	32.53	35.09	1,089,152	+1.20(+3.54%)
Jun 17, 2021	32.87	34.65	32.77	33.89	348,904	+1.04(+3.17%)
Jun 16, 2021	33.22	34.17	31.88	32.85	452,223	-0.67(-2.00%)
Jun 15, 2021	35.80	36.05	33.00	33.52	548,170	-2.39(-6.66%)
Jun 14, 2021	34.73	37.00	34.73	35.91	683,502	+1.52(+4.42%)
Jun 11, 2021	34.27	34.50	33.76	34.39	305,902	+0.43(+1.27%)
Jun 10, 2021	34.15	34.55	33.03	33.96	382,972	-0.14(-0.41%)
Jun 09, 2021	33.12	34.26	32.95	34.10	412,646	+1.59(+4.89%)
Jun 08, 2021	33.36	33.98	31.50	32.51	398,754	-0.44(-1.34%)
Jun 07, 2021	30.95	33.82	30.75	32.95	716,766	+2.21(+7.19%)
Jun 04, 2021	30.48	30.95	29.58	30.74	302,165	+0.05(+0.16%)
Jun 03, 2021	30.70	31.44	29.68	30.69	439,521	-0.44(-1.41%)
Jun 02, 2021	30.22	31.17	29.38	31.13	386,648	+1.19(+3.97%)
Jun 01, 2021	29.60	30.10	28.91	29.94	346,512	+0.72(+2.46%)
May 28, 2021	29.19	31.03	28.85	29.22	431,173	+0.05(+0.17%)
May 27, 2021	28.80	29.25	28.14	29.17	867,653	+0.62(+2.17%)
May 26, 2021	28.07	28.76	27.20	28.55	323,746	+0.85(+3.07%)
May 25, 2021	28.29	28.90	27.63	27.70	284,735	-0.58(-2.05%)
May 24, 2021	29.12	29.30	27.57	28.28	281,473	-0.53(-1.84%)
May 21, 2021	29.75	29.99	28.38	28.81	343,361	-0.45(-1.54%)
May 20, 2021	30.03	30.99	29.14	29.26	431,144	-0.17(-0.58%)
May 19, 2021	29.48	30.53	28.76	29.43	446,464	-1.39(-4.51%)
May 18, 2021	29.24	32.22	28.95	30.82	732,806	+2.07(+7.20%)
May 17, 2021	28.14	29.23	27.64	28.75	373,860	-0.11(-0.38%)
May 14, 2021	26.03	28.97	25.77	28.86	541,644	+3.07(+11.90%)
May 13, 2021	26.58	27.42	24.87	25.79	501,781	-0.52(-1.96%)
May 12, 2021	26.22	27.84	26.10	26.30	498,019	-0.93(-3.40%)
May 11, 2021	26.45	27.90	25.22	27.23	1,488,722	-1.68(-5.81%)
May 10, 2021	30.94	31.05	28.88	28.91	773,554	-2.89(-9.09%)
May 07, 2021	30.99	32.13	30.22	31.80	445,864	+1.65(+5.47%)
May 06, 2021	31.93	31.93	28.92	30.15	886,569	-1.97(-6.13%)
May 05, 2021	33.97	34.20	31.97	32.12	409,668	-1.19(-3.57%)
May 04, 2021	35.29	35.32	32.50	33.31	769,179	-2.67(-7.42%)
May 03, 2021	37.14	37.20	35.36	35.98	597,309	-0.68(-1.85%)
Apr 30, 2021	36.80	38.10	36.40	36.66	439,000	-0.61(-1.64%)
Apr 29, 2021	38.42	38.42	36.95	37.27	481,090	-1.01(-2.64%)
Apr 28, 2021	38.06	38.50	36.89	38.28	304,805	-0.28(-0.73%)
Apr 27, 2021	38.79	39.78	37.77	38.56	440,853	-0.02(-0.05%)
Apr 26, 2021	36.39	38.77	35.70	38.58	705,509	+2.41(+6.66%)
Apr 23, 2021	38.96	38.96	36.00	36.17	795,700	-2.69(-6.92%)
Apr 22, 2021	37.92	39.84	37.17	38.86	375,783	+0.62(+1.62%)
Apr 21, 2021	36.80	38.38	35.28	38.24	431,091	+1.60(+4.37%)
Apr 20, 2021	36.50	37.26	35.53	36.64	473,834	-0.27(-0.73%)
Apr 19, 2021	40.38	41.20	36.75	36.91	602,166	-3.42(-8.48%)
Apr 16, 2021	39.75	40.41	38.53	40.33	515,300	+0.81(+2.05%)
Apr 15, 2021	40.37	41.79	39.16	39.52	626,296	-0.40(-1.00%)
Apr 14, 2021	39.99	42.47	39.80	39.92	579,306	+0.47(+1.19%)
Apr 13, 2021	36.87	39.80	36.54	39.45	663,272	+2.46(+6.65%)
Apr 12, 2021	37.00	37.11	35.10	36.99	562,236	-0.01(-0.03%)
Apr 09, 2021	37.43	37.77	36.46	37.00	516,800	-0.67(-1.78%)
Apr 08, 2021	38.93	39.69	37.59	37.67	426,259	-0.88(-2.28%)
Apr 07, 2021	39.65	40.15	38.54	38.55	418,479	-1.13(-2.85%)
Apr 06, 2021	41.78	41.97	39.52	39.68	545,897	-2.43(-5.77%)
Apr 05, 2021	40.85	43.33	40.70	42.11	460,439	+1.61(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.