Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.12	12.22	11.25	11.70	9,416,798	-0.39(-3.23%)
Mar 30, 2022	12.80	13.11	12.07	12.09	7,500,763	-0.91(-7.00%)
Mar 29, 2022	12.61	13.13	12.60	13.00	11,469,650	+0.72(+5.86%)
Mar 28, 2022	12.51	12.80	11.96	12.28	9,761,429	-0.02(-0.16%)
Mar 25, 2022	14.14	14.26	12.16	12.30	14,028,347	-2.05(-14.29%)
Mar 24, 2022	14.43	14.50	13.74	14.35	10,980,571	+0.12(+0.84%)
Mar 23, 2022	14.11	14.99	13.73	14.23	12,544,355	-0.09(-0.63%)
Mar 22, 2022	13.46	15.01	13.33	14.32	14,426,119	+0.99(+7.43%)
Mar 21, 2022	13.46	14.41	13.27	13.33	19,795,908	-0.32(-2.34%)
Mar 18, 2022	12.34	13.90	12.09	13.65	69,999,912	+4.04(+42.04%)
Mar 17, 2022	9.230	9.830	8.900	9.610	15,499,469	+0.17(+1.80%)
Mar 16, 2022	8.420	9.450	8.420	9.440	13,466,450	+1.18(+14.29%)
Mar 15, 2022	8.370	8.500	8.050	8.260	12,065,294	-0.10(-1.20%)
Mar 14, 2022	8.840	9.050	8.315	8.360	8,944,635	-0.57(-6.38%)
Mar 11, 2022	9.650	9.690	8.920	8.930	5,006,735	-0.58(-6.10%)
Mar 10, 2022	10.08	10.08	9.275	9.510	6,988,896	-0.91(-8.73%)
Mar 09, 2022	9.840	10.57	9.840	10.42	7,735,201	+0.87(+9.11%)
Mar 08, 2022	9.210	9.890	9.020	9.550	8,573,118	+0.35(+3.80%)
Mar 07, 2022	9.870	9.990	9.185	9.200	9,251,206	-0.53(-5.45%)
Mar 04, 2022	10.28	10.61	9.705	9.730	5,196,034	-0.75(-7.16%)
Mar 03, 2022	11.07	11.15	10.42	10.48	4,481,155	-0.53(-4.81%)
Mar 02, 2022	10.99	11.08	10.46	11.01	7,125,524	+0.14(+1.29%)
Mar 01, 2022	11.15	11.37	10.74	10.87	5,729,422	-0.37(-3.29%)
Feb 28, 2022	11.22	11.53	11.04	11.24	6,173,426	-0.18(-1.58%)
Feb 25, 2022	11.42	11.43	10.98	11.42	5,975,420	+0.03(+0.26%)
Feb 24, 2022	9.790	11.41	9.620	11.39	8,231,404	+0.88(+8.37%)
Feb 23, 2022	10.84	11.12	10.45	10.51	6,059,540	-0.20(-1.87%)
Feb 22, 2022	10.49	11.03	10.36	10.71	8,152,753	+0.00(+0.00%)
Feb 18, 2022				10.71	0	-0.45(-4.03%)
Feb 17, 2022	12.24	12.25	11.10	11.16	9,608,809	-1.16(-9.42%)
Feb 16, 2022	12.73	12.94	12.12	12.32	6,839,516	-0.68(-5.23%)
Feb 15, 2022	12.76	13.06	12.57	13.00	3,641,667	+0.55(+4.42%)
Feb 14, 2022	12.64	13.17	12.40	12.45	4,322,343	-0.23(-1.81%)
Feb 11, 2022	13.17	13.67	12.57	12.68	5,468,521	-0.46(-3.50%)
Feb 10, 2022	13.22	14.34	13.04	13.14	5,156,656	-0.46(-3.38%)
Feb 09, 2022	13.33	13.71	12.96	13.60	8,015,183	+0.66(+5.10%)
Feb 08, 2022	13.22	13.32	12.76	12.94	7,279,956	-0.47(-3.50%)
Feb 07, 2022	13.43	13.82	13.28	13.41	5,627,582	+0.00(+0.00%)
Feb 04, 2022	13.26	13.60	12.55	13.41	7,050,673	+0.31(+2.37%)
Feb 03, 2022	13.64			13.10	7,187,695	-0.91(-6.50%)
Feb 02, 2022	15.59	15.61	13.96	14.01	7,561,197	-1.99(-12.44%)
Feb 01, 2022	15.95	16.28	15.48	16.00	5,713,924	+0.42(+2.70%)
Jan 31, 2022	14.58			15.58	4,723,846	+0.92(+6.28%)
Jan 28, 2022	14.04	14.72	13.69	14.66	4,036,922	+0.79(+5.70%)
Jan 27, 2022	14.73	14.84	13.79	13.87	6,254,855	-0.64(-4.41%)
Jan 26, 2022	14.84	15.82	14.46	14.51	7,550,409	+0.25(+1.75%)
Jan 25, 2022	14.23	14.63	13.54	14.26	5,044,543	-0.42(-2.86%)
Jan 24, 2022	13.81	14.71	13.14	14.68	6,563,713	+0.22(+1.52%)
Jan 21, 2022	14.90	15.45	14.41	14.46	7,420,311	-0.68(-4.49%)
Jan 20, 2022	15.56	16.43	15.12	15.14	6,511,898	-0.09(-0.59%)
Jan 19, 2022	15.32	15.64	14.79	15.23	5,738,994	+0.12(+0.79%)
Jan 18, 2022	16.22	16.37	15.07	15.11	5,856,087	-1.51(-9.09%)
Jan 14, 2022				16.62	0	-0.07(-0.42%)
Jan 13, 2022	17.64	17.80	16.62	16.69	4,433,037	-0.96(-5.44%)
Jan 12, 2022	17.75	18.15	17.12	17.65	5,098,596	+0.40(+2.32%)
Jan 11, 2022	16.35	17.59	16.22	17.25	5,333,729	+0.87(+5.31%)
Jan 10, 2022	16.07	16.43	15.21	16.38	5,287,712	+0.26(+1.61%)
Jan 07, 2022	15.91	16.81	15.82	16.12	4,642,121	+0.21(+1.32%)
Jan 06, 2022	16.00	16.47	15.32	15.91	5,862,785	+0.10(+0.63%)
Jan 05, 2022	16.70	17.09	15.62	15.81	6,894,793	-1.26(-7.38%)
Jan 04, 2022	18.77	19.17	16.72	17.07	10,139,312	-2.25(-11.65%)
Jan 03, 2022	17.06	19.66	17.06	19.32	11,043,119	+2.46(+14.59%)
Dec 31, 2021	16.96	17.62	16.84	16.86	4,483,974	-0.14(-0.82%)
Dec 30, 2021	15.75	17.55	15.66	17.00	6,664,951	+1.25(+7.94%)
Dec 29, 2021	16.33	16.42	15.68	15.75	3,652,255	-0.64(-3.90%)
Dec 28, 2021	17.04	17.39	16.24	16.39	5,479,483	-0.85(-4.93%)
Dec 27, 2021	17.31	17.83	17.13	17.24	5,431,186	-0.17(-0.98%)
Dec 23, 2021	15.48	18.81	15.45	17.41	17,169,232	+1.48(+9.29%)
Dec 22, 2021	16.10	16.56	15.88	15.93	5,164,828	-0.26(-1.61%)
Dec 21, 2021	16.19	16.42	15.08	16.19	7,083,189	+1.24(+8.29%)
Dec 20, 2021	15.20	15.20	14.91	14.95	6,994,024	-0.69(-4.41%)
Dec 17, 2021	15.45	16.02	15.25	15.64	8,214,862	-0.01(-0.06%)
Dec 16, 2021	17.22	17.26	15.22	15.65	8,255,147	-1.39(-8.16%)
Dec 15, 2021	16.32	17.09	15.76	17.04	5,556,357	+0.79(+4.86%)
Dec 14, 2021	16.50	17.25	16.12	16.25	4,827,982	-0.51(-3.04%)
Dec 13, 2021	17.52	18.06	16.13	16.76	6,080,403	-0.92(-5.20%)
Dec 10, 2021	17.67	18.72	17.42	17.68	6,136,583	+0.11(+0.63%)
Dec 09, 2021	17.49	19.10	17.30	17.57	10,689,462	-0.03(-0.17%)
Dec 08, 2021	16.80	18.42	16.30	17.60	7,924,873	+0.80(+4.76%)
Dec 07, 2021	15.91	17.69	15.90	16.80	10,694,435	+1.63(+10.74%)
Dec 06, 2021	15.21	15.37	14.02	15.17	12,106,145	-0.08(-0.52%)
Dec 03, 2021	16.12	16.12	15.07	15.25	6,661,072	-0.76(-4.75%)
Dec 02, 2021	15.03	15.81	15.00	16.01	9,410,811	+1.01(+6.73%)
Dec 01, 2021	15.80	16.95	14.78	15.00	13,679,153	-0.60(-3.85%)
Nov 30, 2021	16.07	16.58	15.00	15.60	18,302,636	-0.64(-3.94%)
Nov 29, 2021	16.48	16.90	15.74	16.24	10,959,464	-0.10(-0.61%)
Nov 26, 2021	16.60	17.18	16.19	16.34	7,821,902	-0.73(-4.28%)
Nov 24, 2021	17.23	17.65	16.91	17.07	13,128,681	-0.50(-2.85%)
Nov 23, 2021	17.07	17.77	16.72	17.57	13,610,236	+0.52(+3.05%)
Nov 22, 2021	19.03	19.05	16.51	17.05	18,701,454	-2.08(-10.87%)
Nov 19, 2021	19.29	20.29	19.12	19.13	13,582,615	-0.10(-0.52%)
Nov 18, 2021	21.11	19.49	19.07	19.23	21,369,592	-1.47(-7.10%)
Nov 17, 2021	26.19	26.64	20.67	20.70	40,428,836	-10.96(-34.62%)
Nov 16, 2021	31.60	31.90	31.14	31.66	6,579,687	+0.35(+1.12%)
Nov 15, 2021	30.27	31.47	30.10	31.31	5,361,675	+1.10(+3.64%)
Nov 12, 2021	29.50	31.14	29.32	30.21	3,436,978	+1.46(+5.08%)
Nov 11, 2021	29.43	29.84	28.72	28.75	2,395,071	+0.17(+0.59%)
Nov 10, 2021	29.16		28.40	28.58	2,687,151	-0.99(-3.35%)
Nov 09, 2021	30.50	30.66	29.21	29.57	2,564,679	-0.77(-2.54%)
Nov 08, 2021	30.53	30.75	29.92	30.34	2,832,507	+0.00(+0.00%)
Nov 05, 2021	31.38	31.55	29.85	30.34	4,609,362	-0.65(-2.10%)
Nov 04, 2021	32.00	32.25	30.74	30.99	3,743,093	-0.81(-2.55%)
Nov 03, 2021	32.16	32.29	31.31	31.80	3,875,800	-0.25(-0.78%)
Nov 02, 2021	33.51	33.82	31.93	32.05	2,961,120	-1.84(-5.43%)
Nov 01, 2021	34.00	34.79	33.72	33.89	2,709,317	+0.03(+0.09%)
Oct 29, 2021	34.50	34.87	33.70	33.86	2,611,014	-0.75(-2.17%)
Oct 28, 2021	34.02			34.61	3,896,292	+0.80(+2.37%)
Oct 27, 2021	36.35	36.35	32.72	33.81	9,003,666	-2.64(-7.24%)
Oct 26, 2021	38.24			36.45	2,404,815	-1.30(-3.44%)
Oct 25, 2021	37.23			37.75	2,168,484	+0.91(+2.47%)
Oct 22, 2021	38.47		36.15	36.84	4,083,332	-2.06(-5.30%)
Oct 21, 2021	39.05	40.04	38.70	38.90	7,112,967	-0.56(-1.42%)
Oct 20, 2021	37.77	39.54	37.71	39.46	5,621,686	+1.92(+5.11%)
Oct 19, 2021	37.16	37.75	36.16	37.54	2,898,795	+0.36(+0.97%)
Oct 18, 2021	37.63	37.62	35.87	37.18	4,990,347	-0.13(-0.35%)
Oct 15, 2021	33.67	38.24	33.59	37.31	10,720,092	+3.75(+11.17%)
Oct 14, 2021	32.52	33.73	32.41	33.56	3,460,709	+1.51(+4.71%)
Oct 13, 2021	31.99	32.29	31.12	32.05	2,051,795	+0.48(+1.52%)
Oct 12, 2021	31.00	31.81	30.82	31.57	4,051,037	+0.70(+2.27%)
Oct 11, 2021	32.72	33.00	30.71	30.87	4,673,230	-2.27(-6.85%)
Oct 08, 2021	34.36	34.64	32.44	33.14	4,486,514	-1.12(-3.27%)
Oct 07, 2021	33.47	34.74	33.47	34.26	2,843,136	+1.16(+3.50%)
Oct 06, 2021	32.80	33.62	32.16	33.10	3,144,799	-0.40(-1.19%)
Oct 05, 2021	33.33	34.42	32.72	33.50	3,061,946	+0.35(+1.06%)
Oct 04, 2021	35.21	35.24	32.97	33.15	3,081,240	-2.26(-6.38%)
Oct 01, 2021	34.95	35.68	34.40	35.41	2,459,400	+0.69(+1.99%)
Sep 30, 2021	34.80	35.37	34.28	34.72	2,255,502	+0.04(+0.12%)
Sep 29, 2021	36.51	36.55	34.56	34.68	3,977,327	-1.63(-4.49%)
Sep 28, 2021	37.59	37.96	36.05	36.31	3,985,161	-1.96(-5.12%)
Sep 27, 2021	39.66	39.74	38.21	38.27	2,976,813	-1.74(-4.35%)
Sep 24, 2021	39.69	40.88	38.87	40.01	5,310,736	-0.15(-0.37%)
Sep 23, 2021	40.56	40.71	39.92	40.16	2,255,230	-0.08(-0.20%)
Sep 22, 2021	40.41	41.18	40.16	40.24	2,335,705	+0.09(+0.22%)
Sep 21, 2021	40.73	40.89	39.32	40.15	2,686,247	-0.30(-0.74%)
Sep 20, 2021	40.21	40.92	40.05	40.45	2,628,091	-1.29(-3.09%)
Sep 17, 2021	41.09	41.77	40.63	41.74	3,887,816	+0.84(+2.05%)
Sep 16, 2021	40.36	41.24	40.12	40.90	1,649,977	+0.06(+0.15%)
Sep 15, 2021	41.67	41.79	40.38	40.84	3,463,256	-0.88(-2.11%)
Sep 14, 2021	43.72	43.98	41.47	41.72	4,325,306	-1.60(-3.69%)
Sep 13, 2021	43.51	44.12	42.17	43.32	3,060,764	-0.05(-0.12%)
Sep 10, 2021	44.55	44.89	43.32	43.37	4,372,713	-0.54(-1.23%)
Sep 09, 2021	42.69	44.19	42.68	43.91	3,949,594	+1.06(+2.47%)
Sep 08, 2021	44.84	44.87	42.45	42.85	6,112,723	-1.98(-4.42%)
Sep 07, 2021	45.00	45.20	44.62	44.83	3,847,633	+0.20(+0.45%)
Sep 03, 2021	45.01	45.74	44.22	44.63	4,765,212	+0.02(+0.04%)
Sep 02, 2021	47.82	47.82	44.55	44.61	8,204,330	-3.19(-6.67%)
Sep 01, 2021	47.09	48.14	46.89	47.80	4,743,556	+1.26(+2.71%)
Aug 31, 2021	45.66	48.60	44.50	46.54	12,172,643	-2.96(-5.98%)
Aug 30, 2021	51.76	51.80	49.45	49.50	3,921,352	-2.11(-4.09%)
Aug 27, 2021	50.59	51.70	50.34	51.61	4,536,980	+1.20(+2.38%)
Aug 26, 2021	51.89	52.30	49.92	50.41	2,589,386	-2.47(-4.67%)
Aug 25, 2021	53.75	53.96	52.09	52.88	4,544,630	-2.17(-3.94%)
Aug 24, 2021	53.48	55.30	53.38	55.05	3,924,873	+2.11(+3.99%)
Aug 23, 2021	50.44	53.27	50.30	52.94	2,014,976	+2.86(+5.71%)
Aug 20, 2021	49.95	50.34	49.64	50.08	2,250,944	+0.14(+0.28%)
Aug 19, 2021	48.09	50.62	47.81	49.94	4,846,746	+1.31(+2.69%)
Aug 18, 2021	50.21	50.48	48.36	48.63	3,370,162	-1.50(-2.99%)
Aug 17, 2021	50.43	50.87	49.12	50.13	3,182,006	-0.89(-1.74%)
Aug 16, 2021	52.66	52.66	50.17	51.02	4,325,372	-2.21(-4.15%)
Aug 13, 2021	55.22	55.37	52.69	53.23	2,282,744	-1.89(-3.43%)
Aug 12, 2021	56.39	56.68	54.77	55.12	1,899,233	-1.56(-2.75%)
Aug 11, 2021	56.00	56.96	55.39	56.68	1,792,646	+0.78(+1.40%)
Aug 10, 2021	58.56	58.72	55.85	55.90	2,011,259	-2.25(-3.87%)
Aug 09, 2021	57.30	58.33	56.58	58.15	1,584,305	+1.29(+2.27%)
Aug 06, 2021	57.66	58.10	56.67	56.86	2,133,570	-0.51(-0.89%)
Aug 05, 2021	56.60	58.82	56.44	57.37	2,224,642	+0.73(+1.29%)
Aug 04, 2021	57.20	57.87	56.27	56.64	1,092,550	-0.42(-0.74%)
Aug 03, 2021	58.73	59.69	56.34	57.06	2,143,882	-1.52(-2.59%)
Aug 02, 2021	59.56	60.25	58.40	58.58	2,629,036	-0.26(-0.44%)
Jul 30, 2021	58.08	59.30	57.95	58.84	3,049,153	-0.16(-0.27%)
Jul 29, 2021	57.14	59.18	56.70	59.00	2,852,877	+1.91(+3.35%)
Jul 28, 2021	56.27	57.57	55.35	57.09	2,907,359	+1.62(+2.92%)
Jul 27, 2021	56.52	56.81	53.19	55.47	4,682,370	-1.38(-2.43%)
Jul 26, 2021	59.17	59.20	56.23	56.85	2,957,841	-2.61(-4.39%)
Jul 23, 2021	58.85	59.77	58.13	59.46	1,208,806	+0.89(+1.52%)
Jul 22, 2021	59.37	59.63	58.01	58.57	852,988	-0.73(-1.23%)
Jul 21, 2021	58.00	59.75	57.42	59.30	2,368,499	+1.64(+2.84%)
Jul 20, 2021	55.71	58.01	54.80	57.66	2,732,252	+1.87(+3.35%)
Jul 19, 2021	55.33	56.07	54.17	55.79	4,145,130	-1.19(-2.09%)
Jul 16, 2021	58.51	58.86	56.82	56.98	3,423,681	-1.26(-2.16%)
Jul 15, 2021	60.62	60.70	57.46	58.24	5,578,441	-2.25(-3.72%)
Jul 14, 2021	62.85	63.00	60.34	60.49	4,462,170	-1.98(-3.17%)
Jul 13, 2021	63.03	63.75	61.98	62.47	2,206,437	-0.76(-1.20%)
Jul 12, 2021	64.26	64.70	62.45	63.23	2,939,152	-1.07(-1.66%)
Jul 09, 2021	64.87	65.20	63.26	64.30	2,833,565	-0.52(-0.80%)
Jul 08, 2021	64.81	65.65	63.69	64.82	2,654,662	-1.95(-2.92%)
Jul 07, 2021	69.51	70.38	66.00	66.77	2,310,967	-1.95(-2.84%)
Jul 06, 2021	69.73	70.74	68.60	68.72	2,830,587	-1.19(-1.70%)
Jul 02, 2021	68.94	70.01	68.94	69.91	1,815,245	+1.56(+2.28%)
Jul 01, 2021	67.28	68.38	66.88	68.35	2,123,383	+1.29(+1.92%)
Jun 30, 2021	67.83	68.11	66.95	67.06	1,642,951	-1.23(-1.80%)
Jun 29, 2021	68.00	68.92	67.56	68.29	1,652,114	+0.38(+0.56%)
Jun 28, 2021	68.03	68.49	66.55	67.91	1,352,986	+0.46(+0.68%)
Jun 25, 2021	71.08	71.08	67.12	67.45	4,188,068	-2.97(-4.22%)
Jun 24, 2021	70.42	70.66	69.60	70.42	1,607,259	+1.32(+1.91%)
Jun 23, 2021	69.02	70.11	68.85	69.10	1,473,229	-0.13(-0.19%)
Jun 22, 2021	69.18	70.02	68.76	69.23	2,039,503	+0.01(+0.01%)
Jun 21, 2021	68.27	69.38	66.80	69.22	2,003,570	+0.93(+1.36%)
Jun 18, 2021	66.39	68.93	66.14	68.29	3,589,894	+1.98(+2.99%)
Jun 17, 2021	62.78	66.54	62.78	66.31	1,760,287	+2.97(+4.69%)
Jun 16, 2021	63.44	64.30	61.89	63.34	1,267,321	-0.22(-0.35%)
Jun 15, 2021	64.14	64.14	63.12	63.56	1,921,867	-0.42(-0.66%)
Jun 14, 2021	63.12	64.12	62.93	63.98	1,365,043	+0.66(+1.04%)
Jun 11, 2021	63.43	63.93	62.96	63.32	1,330,085	+0.28(+0.44%)
Jun 10, 2021	62.08	63.10	61.46	63.04	3,275,144	+0.65(+1.04%)
Jun 09, 2021	62.83	63.40	61.93	62.39	1,649,711	-0.47(-0.75%)
Jun 08, 2021	64.50	65.44	62.46	62.86	1,954,474	-0.62(-0.98%)
Jun 07, 2021	63.96	64.13	62.80	63.48	3,006,470	-0.65(-1.01%)
Jun 04, 2021	64.38	64.75	63.43	64.13	1,322,180	+0.29(+0.45%)
Jun 03, 2021	65.42	65.93	62.53	63.84	2,114,685	-2.23(-3.38%)
Jun 02, 2021	63.45	67.39	62.34	66.07	4,681,696	+0.93(+1.43%)
Jun 01, 2021	66.59	67.80	64.50	65.14	2,910,406	-0.83(-1.26%)
May 28, 2021	66.80	67.10	65.50	65.97	1,834,746	-0.35(-0.53%)
May 27, 2021	65.27	66.74	64.57	66.32	1,345,588	+0.35(+0.53%)
May 26, 2021	65.28	66.43	64.81	65.97	1,402,938	+1.23(+1.90%)
May 25, 2021	63.42	65.50	63.21	64.74	1,893,738	+1.75(+2.78%)
May 24, 2021	65.19	65.60	62.75	62.99	2,826,225	+0.10(+0.16%)
May 21, 2021	62.02	63.76	61.50	62.89	2,205,003	+1.69(+2.76%)
May 20, 2021	59.50	61.34	59.38	61.20	2,524,690	+2.28(+3.87%)
May 19, 2021	57.16	59.00	56.62	58.92	2,140,761	-0.45(-0.76%)
May 18, 2021	59.81	61.53	59.09	59.37	1,770,762	-0.04(-0.07%)
May 17, 2021	57.76	59.66	57.50	59.41	1,865,911	+0.20(+0.34%)
May 14, 2021	57.07	59.47	56.60	59.21	3,712,316	+3.06(+5.45%)
May 13, 2021	57.92	58.61	55.13	56.15	3,916,384	-0.90(-1.58%)
May 12, 2021	58.58	60.12	56.81	57.05	2,743,028	-2.92(-4.87%)
May 11, 2021	55.59	61.09	55.56	59.97	2,807,053	+0.17(+0.28%)
May 10, 2021	62.48	62.76	59.74	59.80	2,641,746	-2.69(-4.30%)
May 07, 2021	62.03	64.49	62.03	62.49	1,965,264	+1.21(+1.97%)
May 06, 2021	61.88	62.30	59.83	61.28	2,820,688	-1.07(-1.72%)
May 05, 2021	63.20	63.35	60.70	62.35	2,684,769	+0.36(+0.58%)
May 04, 2021	63.12	63.29	60.96	61.99	2,529,376	-1.99(-3.11%)
May 03, 2021	64.98	65.75	62.92	63.98	1,729,007	-0.66(-1.02%)
Apr 30, 2021	65.82	65.95	64.30	64.64	2,189,300	-2.49(-3.71%)
Apr 29, 2021	70.26	70.26	66.47	67.13	1,485,642	-2.26(-3.26%)
Apr 28, 2021	69.32	70.56	68.43	69.39	1,142,357	-0.25(-0.36%)
Apr 27, 2021	70.33	70.57	68.75	69.64	1,626,768	-0.26(-0.37%)
Apr 26, 2021	67.59	70.00	67.18	69.90	1,447,984	+2.23(+3.30%)
Apr 23, 2021	66.16	67.76	65.98	67.67	939,800	+1.91(+2.90%)
Apr 22, 2021	67.82	67.91	65.05	65.76	1,438,129	-1.12(-1.67%)
Apr 21, 2021	65.00	67.26	64.59	66.88	839,294	+1.26(+1.92%)
Apr 20, 2021	66.07	66.88	64.20	65.62	1,853,000	-0.58(-0.88%)
Apr 19, 2021	68.04	68.14	64.84	66.20	1,912,815	-2.07(-3.03%)
Apr 16, 2021	67.40	68.42	66.50	68.27	1,331,300	+0.87(+1.29%)
Apr 15, 2021	67.19	68.70	66.53	67.40	1,180,016	+1.28(+1.94%)
Apr 14, 2021	68.19	69.24	65.69	66.12	1,544,191	-2.07(-3.04%)
Apr 13, 2021	68.37	69.50	67.36	68.19	1,294,958	+0.45(+0.66%)
Apr 12, 2021	67.07	68.10	65.36	67.74	1,365,156	-0.07(-0.10%)
Apr 09, 2021	67.90	69.38	66.40	67.81	1,792,500	-0.04(-0.06%)
Apr 08, 2021	65.29	68.14	64.98	67.85	2,194,033	+3.21(+4.97%)
Apr 07, 2021	65.40	66.48	63.64	64.64	1,703,664	-0.78(-1.19%)
Apr 06, 2021	63.09	66.10	63.01	65.42	2,275,205	+2.16(+3.41%)
Apr 05, 2021	65.51	65.76	61.71	63.26	1,902,610	-0.96(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.