Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0246	0	+0.00(+0.00%)
May 23, 2022				0.0246	0	+0.00(+0.00%)
May 20, 2022	0.0246	0.0246	0.0246	0.0246	1,884	+0.00(+0.00%)
May 19, 2022	0.0246	0.0246	0.0246	0.0246	40,200	+0.00(+4.24%)
May 16, 2022				0.0236	0	-0.00(-3.67%)
May 13, 2022	0.0245	0.0245	0.0191	0.0245	3,000	-0.00(-1.21%)
May 12, 2022	0.0248	0.0332	0.0248	0.0248	4,000	-0.00(-4.62%)
May 10, 2022				0.0260	12	+0.00(+1.56%)
May 09, 2022	0.0273	0.0282	0.0256	0.0256	43,100	-0.00(-8.57%)
May 06, 2022	0.0260	0.0300	0.0256	0.0280	35,400	-0.01(-17.65%)
May 05, 2022	0.0302	0.0340	0.0300	0.0340	86,000	+0.00(+3.03%)
May 04, 2022	0.0256	0.0350	0.0256	0.0330	84,574	+0.00(+6.45%)
May 03, 2022	0.0330	0.0330	0.0310	0.0310	4,730	+0.00(+0.00%)
May 02, 2022	0.0310	0.0310	0.0310	0.0310	48,408	-0.00(-5.20%)
Apr 28, 2022				0.0327	0	+0.00(+6.17%)
Apr 27, 2022	0.0350	0.0360	0.0300	0.0308	131,800	-0.01(-22.42%)
Apr 26, 2022	0.0342	0.0397	0.0275	0.0397	20,032	+0.01(+28.06%)
Apr 25, 2022	0.0250	0.0362	0.0250	0.0310	158,745	+0.00(+0.00%)
Apr 22, 2022	0.0310	0.0310	0.0310	0.0310	10,000	-0.00(-13.41%)
Apr 21, 2022	0.0397	0.0397	0.0280	0.0358	26,300	-0.00(-10.05%)
Apr 19, 2022				0.0398	0	+0.00(+13.07%)
Apr 18, 2022	0.0403	0.0403	0.0352	0.0352	50,764	+0.00(+0.57%)
Apr 14, 2022	0.0368	0.0435	0.0342	0.0350	102,250	+0.00(+0.00%)
Apr 13, 2022	0.0439	0.0440	0.0300	0.0350	653,895	+0.00(+0.00%)
Apr 12, 2022	0.0400	0.0401	0.0350	0.0350	130,000	-0.00(-10.26%)
Apr 11, 2022	0.0375	0.0440	0.0320	0.0390	36,407	+0.00(+11.43%)
Apr 07, 2022				0.0350	0	-0.00(-11.39%)
Apr 06, 2022	0.0395	0.0395	0.0395	0.0395	1,000	+0.01(+16.18%)
Apr 05, 2022	0.0330	0.0340	0.0330	0.0340	17,000	+0.00(+6.25%)
Apr 04, 2022	0.0280	0.0350	0.0280	0.0320	88,233	+0.00(+6.67%)
Apr 01, 2022	0.0330	0.0330	0.0290	0.0300	200,767	-0.00(-9.09%)
Mar 31, 2022	0.0310	0.0330	0.0310	0.0330	6,045	-0.00(-2.94%)
Mar 30, 2022	0.0340	0.0340	0.0340	0.0340	300	+0.00(+3.03%)
Mar 29, 2022	0.0390	0.0390	0.0330	0.0330	161,750	+0.00(+13.79%)
Mar 28, 2022	0.0295	0.0295	0.0290	0.0290	6,906	-0.01(-15.94%)
Mar 25, 2022	0.0258	0.0390	0.0258	0.0345	37,067	-0.00(-11.54%)
Mar 24, 2022	0.0390	0.0390	0.0270	0.0390	7,000	-0.00(-1.52%)
Mar 23, 2022	0.0396	0.0396	0.0327	0.0396	94,344	+0.01(+34.24%)
Mar 21, 2022				0.0295	0	-0.00(-9.23%)
Mar 18, 2022	0.0360	0.0388	0.0310	0.0325	65,250	-0.00(-9.72%)
Mar 17, 2022	0.0360	0.0360	0.0360	0.0360	270	-0.00(-10.00%)
Mar 16, 2022	0.0256	0.0440	0.0256	0.0400	151,184	-0.00(-9.09%)
Mar 15, 2022	0.0400	0.0440	0.0260	0.0440	11,320	+0.01(+25.00%)
Mar 14, 2022	0.0335	0.0352	0.0275	0.0352	89,476	+0.00(+11.39%)
Mar 11, 2022	0.0275	0.0320	0.0275	0.0316	115,600	-0.00(-1.25%)
Mar 10, 2022	0.0330	0.0330	0.0279	0.0320	68,290	+0.00(+3.23%)
Mar 09, 2022	0.0265	0.0320	0.0265	0.0310	20,203	-0.00(-11.43%)
Mar 08, 2022	0.0320	0.0350	0.0301	0.0350	72,000	+0.00(+6.06%)
Mar 07, 2022	0.0330	0.0330	0.0251	0.0330	28,460	+0.00(+1.23%)
Mar 04, 2022	0.0350	0.0350	0.0326	0.0326	6,405	-0.00(-6.86%)
Mar 03, 2022	0.0350	0.0350	0.0350	0.0350	31,760	-0.00(-6.91%)
Mar 02, 2022	0.0365	0.0376	0.0328	0.0376	5,841	+0.00(+1.35%)
Mar 01, 2022	0.0371	0.0371	0.0338	0.0371	5,000	-0.01(-12.50%)
Feb 28, 2022	0.0327	0.0424	0.0327	0.0424	6,235	-0.00(-3.64%)
Feb 25, 2022	0.0365	0.0440	0.0365	0.0440	36,616	+0.01(+21.88%)
Feb 24, 2022	0.0361	0.0370	0.0361	0.0361	95,272	-0.00(-2.43%)
Feb 23, 2022	0.0443	0.0443	0.0356	0.0370	56,970	+0.00(+4.82%)
Feb 22, 2022	0.0350	0.0362	0.0350	0.0353	94,826	-0.00(-3.29%)
Feb 18, 2022				0.0365	0	-0.00(-6.89%)
Feb 17, 2022	0.0393	0.0399	0.0391	0.0392	55,497	-0.00(-0.51%)
Feb 16, 2022	0.0463	0.0463	0.0389	0.0394	83,052	-0.00(-3.43%)
Feb 15, 2022	0.0389	0.0408	0.0389	0.0408	102,070	-0.00(-5.34%)
Feb 14, 2022	0.0390	0.0431	0.0390	0.0431	79,471	+0.00(+7.75%)
Feb 11, 2022	0.0510	0.0510	0.0400	0.0400	970	-0.00(-1.23%)
Feb 10, 2022	0.0411	0.0411	0.0405	0.0405	2,030	-0.00(-6.03%)
Feb 09, 2022	0.0510	0.0510	0.0389	0.0431	18,750	-0.00(-0.23%)
Feb 08, 2022	0.0379	0.0432	0.0379	0.0432	2,030	+0.00(+8.00%)
Feb 07, 2022	0.0441	0.0441	0.0315	0.0400	29,052	+0.00(+0.25%)
Feb 04, 2022	0.0399	0.0399	0.0399	0.0399	721	-0.00(-5.90%)
Feb 03, 2022	0.0390	0.0424		0.0424	2,000	+0.00(+10.13%)
Feb 02, 2022	0.0420	0.0440	0.0380	0.0385	15,700	-0.00(-8.33%)
Feb 01, 2022	0.0412	0.0440	0.0390	0.0420	20,003	+0.00(+5.00%)
Jan 31, 2022	0.0480	0.0480	0.0394	0.0400	10,685	+0.00(+4.99%)
Jan 28, 2022	0.0425	0.0425	0.0381	0.0381	53,500	-0.00(-7.30%)
Jan 27, 2022	0.0370	0.0436	0.0370	0.0411	241,600	+0.00(+5.12%)
Jan 26, 2022	0.0432	0.0432	0.0370	0.0391	111,795	-0.00(-0.26%)
Jan 25, 2022	0.0410	0.0440	0.0383	0.0392	254,211	-0.00(-9.47%)
Jan 24, 2022	0.0412	0.0433	0.0410	0.0433	45,800	-0.00(-3.78%)
Jan 21, 2022	0.0399	0.0473	0.0387	0.0450	28,069	-0.00(-0.22%)
Jan 20, 2022	0.0475	0.0475	0.0451	0.0451	210,210	+0.00(+2.50%)
Jan 19, 2022	0.0380	0.0450	0.0370	0.0440	229,970	+0.00(+0.23%)
Jan 18, 2022	0.0450	0.0480	0.0419	0.0439	499,486	-0.00(-2.44%)
Jan 14, 2022				0.0450	0	-0.00(-7.02%)
Jan 13, 2022	0.0493	0.0540	0.0441	0.0484	63,865	+0.00(+6.61%)
Jan 12, 2022	0.0447	0.0567	0.0447	0.0454	560,994	+0.01(+13.50%)
Jan 11, 2022	0.0390	0.0400	0.0390	0.0400	2,400	-0.00(-5.44%)
Jan 10, 2022	0.0464	0.0467	0.0387	0.0423	144,800	-0.00(-3.86%)
Jan 07, 2022	0.0386	0.0440	0.0386	0.0440	18,730	+0.00(+3.04%)
Jan 06, 2022	0.0427	0.0427	0.0427	0.0427	10,000	+0.00(+2.40%)
Jan 05, 2022	0.0381	0.0417	0.0381	0.0417	26,412	-0.00(-0.48%)
Jan 04, 2022	0.0375	0.0419	0.0353	0.0419	46,468	+0.00(+2.70%)
Jan 03, 2022	0.0433	0.0433	0.0405	0.0408	26,000	+0.00(+1.24%)
Dec 31, 2021	0.0369	0.0403	0.0347	0.0403	323,491	+0.00(+2.81%)
Dec 30, 2021	0.0425	0.0425	0.0385	0.0392	186,572	+0.00(+1.03%)
Dec 29, 2021	0.0398	0.0437	0.0386	0.0388	51,535	-0.01(-11.82%)
Dec 28, 2021	0.0405	0.0443	0.0405	0.0440	183,961	-0.00(-5.98%)
Dec 27, 2021	0.0378	0.0483	0.0378	0.0468	74,947	+0.01(+20.00%)
Dec 23, 2021	0.0434	0.0434	0.0387	0.0390	18,600	-0.00(-5.80%)
Dec 22, 2021	0.0387	0.0430	0.0387	0.0414	61,359	+0.00(+7.25%)
Dec 21, 2021	0.0386	0.0400	0.0384	0.0386	66,753	-0.00(-3.26%)
Dec 20, 2021	0.0419	0.0419	0.0350	0.0399	233,875	-0.00(-1.48%)
Dec 17, 2021	0.0390	0.0450	0.0390	0.0405	2,345	-0.01(-11.18%)
Dec 16, 2021	0.0430	0.0456	0.0430	0.0456	10,000	+0.00(+5.31%)
Dec 15, 2021	0.0390	0.0433	0.0381	0.0433	26,350	+0.01(+23.71%)
Dec 14, 2021	0.0398	0.0471	0.0350	0.0350	461,833	-0.01(-22.22%)
Dec 13, 2021	0.0420	0.0471	0.0419	0.0450	69,167	+0.00(+4.65%)
Dec 10, 2021	0.0466	0.0466	0.0430	0.0430	47,137	-0.00(-0.23%)
Dec 09, 2021	0.0473	0.0485	0.0422	0.0431	185,390	-0.01(-10.58%)
Dec 08, 2021	0.0486	0.0487	0.0435	0.0482	75,014	+0.01(+11.83%)
Dec 07, 2021	0.0450	0.0481	0.0400	0.0431	138,950	+0.00(+7.75%)
Dec 06, 2021	0.0450	0.0450	0.0400	0.0400	60,050	-0.00(-5.66%)
Dec 03, 2021	0.0450	0.0452	0.0424	0.0424	58,082	-0.00(-2.75%)
Dec 02, 2021	0.0470	0.0520	0.0432	0.0436	98,180	-0.00(-9.17%)
Dec 01, 2021	0.0472	0.0480	0.0469	0.0480	124,869	-0.01(-10.95%)
Nov 30, 2021	0.0545	0.0548	0.0539	0.0539	82,220	+0.00(+9.55%)
Nov 29, 2021	0.0586	0.0586	0.0451	0.0492	242,025	-0.00(-2.57%)
Nov 26, 2021	0.0584	0.0586	0.0505	0.0505	23,500	-0.01(-14.26%)
Nov 24, 2021	0.0577	0.0589	0.0505	0.0589	202,585	-0.00(-2.48%)
Nov 23, 2021	0.0651	0.0664	0.0545	0.0604	191,807	-0.00(-7.22%)
Nov 22, 2021	0.0628	0.0651	0.0609	0.0651	118,569	+0.00(+3.66%)
Nov 19, 2021	0.0650	0.0720	0.0622	0.0628	281,359	-0.00(-3.53%)
Nov 18, 2021	0.0651	0.0651	0.0651	0.0651	56,997	-0.00(-1.36%)
Nov 17, 2021	0.0659	0.0719	0.0650	0.0660	111,852	+0.00(+0.00%)
Nov 16, 2021	0.0669	0.0722	0.0650	0.0660	192,492	+0.00(+1.54%)
Nov 15, 2021	0.0679	0.0710	0.0625	0.0650	113,807	-0.00(-2.99%)
Nov 12, 2021	0.0725	0.0740	0.0670	0.0670	223,804	-0.00(-6.29%)
Nov 11, 2021	0.0669	0.0715	0.0669	0.0715	92,566	+0.00(+2.00%)
Nov 09, 2021	0.0673	0.0723	0.0643	0.0701	78,151	+0.00(+1.45%)
Nov 08, 2021	0.0650	0.0691	0.0602	0.0691	36,687	+0.01(+16.92%)
Nov 05, 2021	0.0611	0.0688	0.0591	0.0591	46,376	-0.01(-11.79%)
Nov 04, 2021	0.0810	0.0810	0.0670	0.0670	101,689	-0.00(-5.63%)
Nov 03, 2021	0.0630	0.0738	0.0630	0.0710	392,768	+0.01(+10.08%)
Nov 02, 2021	0.0650	0.0691	0.0550	0.0645	1,209,939	+0.01(+19.00%)
Nov 01, 2021	0.0690	0.0690	0.0542	0.0542	1,015,941	-0.01(-21.45%)
Oct 29, 2021	0.0820	0.0820	0.0659	0.0690	493,088	-0.01(-14.92%)
Oct 28, 2021	0.1158	0.1222	0.0800	0.0811	376,377	-0.03(-25.60%)
Oct 27, 2021	0.1090	0.1275	0.1082	0.1090	1,245,197	+0.03(+36.76%)
Oct 26, 2021	0.0805			0.0797	463,058	+0.01(+15.51%)
Oct 25, 2021	0.0697	0.0780	0.0650	0.0690	454,668	-0.00(-0.72%)
Oct 22, 2021	0.0700	0.0700	0.0550	0.0695	326,011	+0.01(+15.83%)
Oct 21, 2021	0.0654	0.0654	0.0600	0.0600	354,151	+0.00(+0.00%)
Oct 20, 2021	0.0515	0.0650	0.0476	0.0600	1,136,737	+0.01(+33.33%)
Oct 19, 2021	0.0444	0.0457	0.0440	0.0450	27,842	+0.00(+1.35%)
Oct 18, 2021	0.0380	0.0445	0.0380	0.0444	127,300	+0.00(+4.23%)
Oct 15, 2021	0.0393	0.0449	0.0363	0.0426	156,492	+0.00(+2.65%)
Oct 14, 2021	0.0400	0.0417	0.0396	0.0415	351,138	+0.00(+4.53%)
Oct 13, 2021	0.0375	0.0407	0.0307	0.0397	175,110	+0.00(+10.58%)
Oct 12, 2021	0.0365	0.0365	0.0330	0.0359	10,652	-0.00(-0.55%)
Oct 11, 2021	0.0355	0.0365	0.0322	0.0361	23,515	+0.00(+1.40%)
Oct 08, 2021	0.0316	0.0356	0.0316	0.0356	15,659	+0.00(+1.42%)
Oct 07, 2021	0.0331	0.0366	0.0314	0.0351	42,730	-0.00(-3.31%)
Oct 06, 2021	0.0343	0.0382	0.0311	0.0363	18,800	+0.00(+7.08%)
Oct 05, 2021	0.0337	0.0339	0.0311	0.0339	30,010	+0.00(+4.31%)
Oct 04, 2021	0.0368	0.0380	0.0325	0.0325	24,550	-0.00(-4.97%)
Oct 01, 2021	0.0353	0.0361	0.0342	0.0342	57,387	-0.00(-2.29%)
Sep 30, 2021	0.0353	0.0359	0.0350	0.0350	87,931	+0.00(+5.11%)
Sep 29, 2021	0.0334	0.0378	0.0333	0.0333	48,300	-0.00(-8.77%)
Sep 28, 2021	0.0365	0.0365	0.0311	0.0365	65,200	+0.00(+8.63%)
Sep 27, 2021	0.0349	0.0350	0.0331	0.0336	19,200	+0.00(+2.13%)
Sep 24, 2021	0.0290	0.0375	0.0290	0.0329	114,045	+0.00(+4.11%)
Sep 23, 2021	0.0300	0.0382	0.0285	0.0316	32,477	+0.00(+2.27%)
Sep 22, 2021	0.0312	0.0364	0.0309	0.0309	46,299	-0.00(-8.85%)
Sep 21, 2021	0.0281	0.0339	0.0281	0.0339	50,133	+0.00(+12.62%)
Sep 20, 2021	0.0320	0.0361	0.0301	0.0301	127,000	-0.00(-5.94%)
Sep 17, 2021	0.0322	0.0351	0.0310	0.0320	46,700	+0.00(+4.58%)
Sep 16, 2021	0.0380	0.0380	0.0291	0.0306	100,520	-0.00(-13.31%)
Sep 15, 2021	0.0263	0.0353	0.0263	0.0353	435,210	+0.00(+11.01%)
Sep 14, 2021	0.0356	0.0369	0.0315	0.0318	374,361	-0.00(-10.42%)
Sep 13, 2021	0.0380	0.0384	0.0316	0.0355	301,284	+0.00(+6.29%)
Sep 10, 2021	0.0352	0.0374	0.0309	0.0334	304,180	-0.01(-16.50%)
Sep 09, 2021	0.0385	0.0400	0.0352	0.0400	70,950	+0.00(+3.36%)
Sep 08, 2021	0.0395	0.0415	0.0350	0.0387	179,278	-0.00(-6.97%)
Sep 07, 2021	0.0428	0.0430	0.0389	0.0416	64,900	+0.00(+4.00%)
Sep 03, 2021	0.0410	0.0451	0.0400	0.0400	80,762	-0.00(-10.71%)
Sep 02, 2021	0.0427	0.0472	0.0400	0.0448	38,775	-0.00(-3.03%)
Sep 01, 2021	0.0450	0.0462	0.0425	0.0462	27,175	-0.00(-2.12%)
Aug 31, 2021	0.0474	0.0474	0.0436	0.0472	20,412	+0.00(+8.51%)
Aug 30, 2021	0.0427	0.0442	0.0425	0.0435	74,235	+0.00(+0.69%)
Aug 27, 2021	0.0427	0.0433	0.0427	0.0432	224,100	+0.00(+0.47%)
Aug 26, 2021	0.0497	0.0497	0.0427	0.0430	24,350	+0.00(+3.61%)
Aug 25, 2021	0.0430	0.0460	0.0415	0.0415	27,500	-0.00(-5.03%)
Aug 24, 2021	0.0403	0.0450	0.0403	0.0437	8,100	-0.00(-6.82%)
Aug 23, 2021	0.0455	0.0469	0.0426	0.0469	17,312	+0.00(+5.16%)
Aug 20, 2021	0.0393	0.0446	0.0393	0.0446	76,500	+0.00(+4.94%)
Aug 19, 2021	0.0360	0.0460	0.0360	0.0425	12,900	-0.00(-9.38%)
Aug 18, 2021	0.0470	0.0474	0.0436	0.0469	23,700	+0.00(+0.64%)
Aug 17, 2021	0.0434	0.0466	0.0420	0.0466	260,800	+0.00(+1.75%)
Aug 16, 2021	0.0474	0.0474	0.0458	0.0458	7,000	-0.00(-3.38%)
Aug 13, 2021	0.0462	0.0474	0.0406	0.0474	13,600	+0.00(+0.00%)
Aug 12, 2021	0.0405	0.0474	0.0405	0.0474	17,100	+0.00(+8.22%)
Aug 11, 2021	0.0372	0.0438	0.0372	0.0438	59,850	+0.00(+11.73%)
Aug 10, 2021	0.0370	0.0450	0.0370	0.0392	12,791	-0.00(-7.33%)
Aug 09, 2021	0.0453	0.0474	0.0371	0.0423	2,544	-0.00(-0.70%)
Aug 06, 2021	0.0400	0.0433	0.0400	0.0426	37,104	+0.00(+1.91%)
Aug 05, 2021	0.0418	0.0418	0.0418	0.0418	833	+0.00(+1.95%)
Aug 04, 2021	0.0473	0.0474	0.0410	0.0410	32,400	-0.01(-13.32%)
Aug 03, 2021	0.0410	0.0473	0.0391	0.0473	39,756	+0.01(+12.62%)
Aug 02, 2021	0.0360	0.0445	0.0350	0.0420	35,861	-0.01(-11.39%)
Jul 30, 2021	0.0473	0.0474	0.0411	0.0474	11,058	+0.00(+10.49%)
Jul 29, 2021	0.0429	0.0429	0.0429	0.0429	179	+0.00(+0.00%)
Jul 28, 2021	0.0452	0.0452	0.0429	0.0429	9,575	-0.00(-7.14%)
Jul 27, 2021	0.0438	0.0462	0.0420	0.0462	13,000	+0.00(+1.32%)
Jul 26, 2021	0.0444	0.0475	0.0444	0.0456	19,140	+0.01(+12.59%)
Jul 23, 2021	0.0388	0.0475	0.0388	0.0405	92,635	-0.00(-6.47%)
Jul 22, 2021	0.0434	0.0475	0.0433	0.0433	32,710	+0.00(+4.34%)
Jul 21, 2021	0.0449	0.0475	0.0405	0.0415	41,208	-0.01(-12.26%)
Jul 20, 2021	0.0475	0.0475	0.0400	0.0473	28,166	-0.00(-0.42%)
Jul 19, 2021	0.0417	0.0475	0.0368	0.0475	13,926	+0.00(+2.59%)
Jul 16, 2021	0.0432	0.0463	0.0432	0.0463	24,643	+0.00(+2.89%)
Jul 15, 2021	0.0360	0.0456	0.0360	0.0450	79,217	+0.00(+7.14%)
Jul 14, 2021	0.0429	0.0429	0.0400	0.0420	21,230	+0.00(+5.00%)
Jul 13, 2021	0.0419	0.0449	0.0391	0.0400	28,750	-0.00(-5.21%)
Jul 12, 2021	0.0390	0.0450	0.0360	0.0422	6,800	-0.00(-3.87%)
Jul 09, 2021	0.0421	0.0439	0.0400	0.0439	78,118	+0.00(+0.00%)
Jul 08, 2021	0.0405	0.0439	0.0405	0.0439	94,200	+0.00(+4.52%)
Jul 07, 2021	0.0417	0.0440	0.0405	0.0420	44,975	-0.00(-1.87%)
Jul 06, 2021	0.0450	0.0450	0.0415	0.0428	20,589	-0.00(-4.89%)
Jul 02, 2021	0.0479	0.0488	0.0400	0.0450	75,200	-0.00(-6.25%)
Jul 01, 2021	0.0460	0.0480	0.0460	0.0480	57,690	+0.00(+8.35%)
Jun 30, 2021	0.0486	0.0488	0.0443	0.0443	25,322	-0.00(-9.22%)
Jun 29, 2021	0.0455	0.0488	0.0400	0.0488	79,388	-0.00(-0.41%)
Jun 28, 2021	0.0498	0.0499	0.0455	0.0490	82,068	-0.00(-0.41%)
Jun 25, 2021	0.0499	0.0499	0.0480	0.0492	14,545	+0.00(+0.41%)
Jun 24, 2021	0.0400	0.0495	0.0400	0.0490	192,694	+0.00(+7.69%)
Jun 23, 2021	0.0420	0.0460	0.0420	0.0455	33,721	+0.00(+2.48%)
Jun 22, 2021	0.0500	0.0500	0.0444	0.0444	16,245	+0.00(+2.07%)
Jun 21, 2021	0.0437	0.0437	0.0435	0.0435	6,000	-0.00(-7.45%)
Jun 18, 2021	0.0493	0.0493	0.0425	0.0470	53,814	-0.00(-4.08%)
Jun 17, 2021	0.0441	0.0490	0.0436	0.0490	16,355	+0.00(+3.59%)
Jun 16, 2021	0.0466	0.0490	0.0442	0.0473	12,325	-0.00(-3.47%)
Jun 15, 2021	0.0469	0.0490	0.0441	0.0490	50,315	-0.00(-2.20%)
Jun 14, 2021	0.0425	0.0501	0.0425	0.0501	21,369	+0.00(+0.20%)
Jun 11, 2021	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 10, 2021	0.0479	0.0500	0.0425	0.0500	3,867	-0.00(-5.84%)
Jun 09, 2021	0.0466	0.0534	0.0430	0.0531	130,720	-0.00(-0.19%)
Jun 08, 2021	0.0524	0.0533	0.0454	0.0532	58,280	+0.01(+10.83%)
Jun 07, 2021	0.0533	0.0533	0.0425	0.0480	11,275	-0.00(-4.00%)
Jun 04, 2021	0.0620	0.0620	0.0492	0.0500	32,115	+0.00(+1.01%)
Jun 03, 2021	0.0497	0.0523	0.0489	0.0495	86,858	-0.00(-3.13%)
Jun 02, 2021	0.0519	0.0551	0.0498	0.0511	7,104	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.