Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.680	9.960	9.680	9.915	3,676,988	+0.18(+1.90%)
Oct 30, 2023	9.780	9.880	9.660	9.730	3,901,641	+0.13(+1.35%)
Oct 27, 2023	9.770	9.848	9.550	9.600	2,349,394	-0.11(-1.13%)
Oct 26, 2023	9.850	10.04	9.660	9.710	3,194,449	-0.11(-1.12%)
Oct 25, 2023	9.950	9.980	9.645	9.820	3,203,741	-0.27(-2.68%)
Oct 24, 2023	10.08	10.37	9.890	10.09	4,522,517	+0.08(+0.80%)
Oct 23, 2023	9.840	10.20	9.710	10.01	3,339,621	+0.06(+0.60%)
Oct 20, 2023	10.19	10.25	9.850	9.950	2,701,993	-0.17(-1.68%)
Oct 19, 2023	10.09	10.28	9.920	10.12	4,253,355	+0.03(+0.30%)
Oct 18, 2023	9.890	10.24	9.820	10.09	5,428,733	+0.05(+0.50%)
Oct 17, 2023	9.650	10.17	9.600	10.04	4,929,878	+0.28(+2.87%)
Oct 16, 2023	9.750	9.880	9.335	9.760	4,289,635	+0.05(+0.51%)
Oct 13, 2023	9.710	9.880	9.615	9.710	4,447,035	+0.10(+1.04%)
Oct 12, 2023	10.04	10.05	9.540	9.610	4,382,989	-0.39(-3.90%)
Oct 11, 2023	10.41	10.46	9.825	10.00	6,067,291	-0.40(-3.85%)
Oct 10, 2023	9.970	10.56	9.910	10.40	6,132,818	+0.49(+4.94%)
Oct 09, 2023	9.870	10.04	9.670	9.910	4,964,348	-0.10(-1.00%)
Oct 06, 2023	9.970	10.12	9.720	10.01	9,508,451	-0.07(-0.69%)
Oct 05, 2023	10.34	10.47	9.948	10.08	4,670,196	-0.42(-4.00%)
Oct 04, 2023	10.65	10.83	10.45	10.50	5,549,994	+0.25(+2.44%)
Oct 03, 2023	10.51	10.78	10.13	10.25	4,148,109	-0.43(-4.03%)
Oct 02, 2023	10.62	10.73	10.53	10.68	3,110,402	+0.01(+0.09%)
Sep 29, 2023	10.77	11.02	10.56	10.67	3,411,200	+0.03(+0.28%)
Sep 28, 2023	10.26	10.71	10.18	10.64	3,121,921	+0.40(+3.91%)
Sep 27, 2023	10.38	10.54	10.09	10.24	3,426,257	-0.08(-0.78%)
Sep 26, 2023	10.42	10.52	10.19	10.32	4,007,772	-0.20(-1.90%)
Sep 25, 2023	10.44	10.71	10.49	10.52	3,732,564	-0.12(-1.13%)
Sep 22, 2023	10.51	10.67	10.37	10.64	4,280,114	+0.24(+2.31%)
Sep 21, 2023	10.55	10.65	10.35	10.40	3,622,765	-0.35(-3.26%)
Sep 20, 2023	11.11	11.21	10.69	10.75	4,442,271	-0.21(-1.92%)
Sep 19, 2023	11.33	11.36	10.87	10.96	3,917,831	-0.43(-3.78%)
Sep 18, 2023	11.32	11.56	11.28	11.39	2,851,365	+0.03(+0.26%)
Sep 15, 2023	11.56	11.76	11.33	11.36	3,887,017	-0.25(-2.15%)
Sep 14, 2023	11.70	11.70	11.27	11.61	2,949,405	+0.03(+0.26%)
Sep 13, 2023	11.57	11.72	11.47	11.58	2,820,903	+0.05(+0.43%)
Sep 12, 2023	11.50	11.77	11.46	11.53	2,355,228	-0.14(-1.20%)
Sep 11, 2023	11.59	11.77	11.51	11.67	3,303,915	+0.18(+1.57%)
Sep 08, 2023	11.68	11.69	11.36	11.49	4,183,852	-0.20(-1.71%)
Sep 07, 2023	11.81	11.88	11.61	11.69	3,016,972	-0.26(-2.18%)
Sep 06, 2023	12.29	12.36	11.90	11.95	2,958,242	-0.33(-2.69%)
Sep 05, 2023	12.37	12.45	12.13	12.28	2,352,091	-0.26(-2.07%)
Sep 01, 2023	12.40	12.66	12.26	12.54	2,925,873	+0.28(+2.28%)
Aug 31, 2023	12.30	12.33	12.06	12.26	3,040,484	+0.01(+0.08%)
Aug 30, 2023	12.57	12.60	12.22	12.25	3,316,120	-0.41(-3.24%)
Aug 29, 2023	12.05	12.69	11.95	12.66	3,547,206	+0.56(+4.63%)
Aug 28, 2023	12.20	12.24	11.75	12.10	4,024,750	-0.09(-0.74%)
Aug 25, 2023	11.81	12.39	11.59	12.19	4,922,641	+0.36(+3.04%)
Aug 24, 2023	12.27	12.28	11.79	11.83	3,945,395	-0.44(-3.59%)
Aug 23, 2023	12.39	12.59	12.22	12.27	3,882,768	-0.04(-0.32%)
Aug 22, 2023	12.45	12.60	12.06	12.31	3,281,180	-0.04(-0.32%)
Aug 21, 2023	12.35	12.66	12.00	12.35	5,468,263	+0.03(+0.24%)
Aug 18, 2023	12.10	12.54	11.85	12.32	6,921,945	-0.01(-0.08%)
Aug 17, 2023	13.67	13.70	12.12	12.33	15,687,924	-1.01(-7.57%)
Aug 16, 2023	14.09	14.15	13.28	13.34	8,541,395	-0.28(-2.06%)
Aug 15, 2023	13.26	13.81	12.86	13.62	5,821,817	+0.19(+1.41%)
Aug 14, 2023	13.52	13.68	13.12	13.43	7,325,633	-0.17(-1.25%)
Aug 11, 2023	13.51	13.97	13.33	13.60	3,751,818	-0.08(-0.58%)
Aug 10, 2023	13.85	14.11	13.54	13.68	5,451,557	+0.05(+0.37%)
Aug 09, 2023	13.81	13.96	13.40	13.63	2,949,878	-0.14(-1.02%)
Aug 08, 2023	13.74	13.79	13.43	13.77	2,947,900	-0.36(-2.55%)
Aug 07, 2023	13.50	14.16	13.40	14.13	3,636,622	+0.64(+4.74%)
Aug 04, 2023	13.90	14.07	13.46	13.49	4,208,611	-0.34(-2.46%)
Aug 03, 2023	13.92	14.36	13.78	13.83	6,265,608	+0.23(+1.69%)
Aug 02, 2023	14.25	14.30	13.33	13.60	6,186,756	-1.05(-7.17%)
Aug 01, 2023	14.35	14.83	14.32	14.65	4,344,003	+0.16(+1.10%)
Jul 31, 2023	14.16	14.69	13.95	14.49	6,923,375	+0.68(+4.92%)
Jul 28, 2023	13.45	13.90	13.27	13.81	4,309,849	+0.55(+4.15%)
Jul 27, 2023	13.60	13.76	13.10	13.26	4,182,857	-0.18(-1.34%)
Jul 26, 2023	13.40	13.68	13.12	13.44	3,011,117	+0.15(+1.13%)
Jul 25, 2023	13.53	13.82	13.23	13.29	4,071,862	-0.12(-0.89%)
Jul 24, 2023	13.20	13.74	12.93	13.41	5,827,490	+0.32(+2.44%)
Jul 21, 2023	12.56	13.21	12.48	13.09	5,486,345	+0.65(+5.23%)
Jul 20, 2023	12.06	12.52	12.03	12.44	2,846,859	+0.27(+2.22%)
Jul 19, 2023	12.43	12.54	12.12	12.17	3,341,887	-0.16(-1.30%)
Jul 18, 2023	12.45	12.64	12.20	12.33	2,544,653	-0.10(-0.80%)
Jul 17, 2023	12.23	12.50	12.06	12.43	3,080,876	+0.26(+2.14%)
Jul 14, 2023	12.86	12.93	12.11	12.17	5,419,452	-0.68(-5.29%)
Jul 13, 2023	12.35	13.09	12.33	12.85	6,243,317	+0.58(+4.73%)
Jul 12, 2023	11.70	12.42	11.65	12.27	6,684,752	+0.88(+7.73%)
Jul 11, 2023	11.38	11.50	11.21	11.39	2,671,536	-0.02(-0.18%)
Jul 10, 2023	11.21	11.58	11.08	11.41	3,758,992	+0.10(+0.88%)
Jul 07, 2023	11.33	11.65	11.28	11.31	4,279,740	-0.02(-0.18%)
Jul 06, 2023	11.75	11.80	11.18	11.33	5,243,932	-0.65(-5.43%)
Jul 05, 2023	12.46	12.50	11.86	11.98	9,571,029	-0.68(-5.37%)
Jul 03, 2023	12.77	12.77	12.41	12.66	2,200,901	-0.08(-0.63%)
Jun 30, 2023	12.61	12.95	12.61	12.74	3,183,849	+0.27(+2.17%)
Jun 29, 2023	12.91	12.91	12.37	12.47	4,186,386	-0.28(-2.20%)
Jun 28, 2023	12.71	13.00	12.47	12.75	3,479,004	-0.06(-0.47%)
Jun 27, 2023	12.91	12.98	12.63	12.81	3,365,664	+0.01(+0.08%)
Jun 26, 2023	13.50	13.71	12.62	12.80	6,091,885	-0.75(-5.54%)
Jun 23, 2023	13.41	13.87	13.32	13.55	7,094,116	-0.02(-0.15%)
Jun 22, 2023	14.03	14.24	13.56	13.57	6,044,177	-0.65(-4.57%)
Jun 21, 2023	14.19	14.30	13.66	14.22	4,700,415	+0.03(+0.21%)
Jun 20, 2023	13.41	14.29	13.24	14.19	7,062,883	+0.67(+4.96%)
Jun 16, 2023	13.35	13.77	13.18	13.52	5,051,447	+0.31(+2.35%)
Jun 15, 2023	13.04	13.41	12.38	13.21	5,138,482	+0.14(+1.07%)
Jun 14, 2023	13.52	13.62	13.04	13.07	8,457,539	-0.47(-3.47%)
Jun 13, 2023	13.85	14.00	13.32	13.54	4,507,844	+0.29(+2.19%)
Jun 12, 2023	12.79	13.32	12.68	13.25	4,779,046	+0.55(+4.33%)
Jun 09, 2023	12.91	12.97	12.58	12.70	2,500,942	-0.08(-0.63%)
Jun 08, 2023	12.88	13.13	12.72	12.78	3,467,014	-0.10(-0.78%)
Jun 07, 2023	13.30	13.57	12.74	12.88	6,853,077	-0.27(-2.05%)
Jun 06, 2023	12.73	13.24	12.66	13.15	3,080,019	+0.38(+2.98%)
Jun 05, 2023	12.92	12.98	12.58	12.77	2,843,289	-0.22(-1.69%)
Jun 02, 2023	13.30	13.42	12.88	12.99	4,146,844	-0.12(-0.92%)
Jun 01, 2023	12.45	13.36	12.41	13.11	6,248,416	+0.58(+4.63%)
May 31, 2023	12.48	12.62	12.23	12.53	4,841,779	+0.01(+0.08%)
May 30, 2023	12.37	12.67	12.17	12.52	5,150,058	+0.26(+2.12%)
May 26, 2023	12.95	12.97	12.12	12.26	7,447,230	-0.71(-5.47%)
May 25, 2023	12.77	13.16	12.53	12.97	4,383,928	+0.31(+2.45%)
May 24, 2023	13.15	13.26	12.57	12.66	4,593,971	-0.61(-4.60%)
May 23, 2023	13.77	14.11	13.25	13.27	4,125,251	-0.52(-3.77%)
May 22, 2023	13.55	14.03	13.38	13.79	5,599,509	+0.43(+3.22%)
May 19, 2023	13.73	14.06	13.33	13.36	4,885,882	-0.26(-1.91%)
May 18, 2023	13.90	13.94	13.05	13.62	13,235,364	-0.88(-6.07%)
May 17, 2023	14.02	14.60	13.86	14.50	7,951,590	+0.48(+3.42%)
May 16, 2023	14.03	14.25	13.83	14.02	4,808,993	-0.08(-0.57%)
May 15, 2023	13.85	14.41	13.66	14.10	4,441,769	+0.29(+2.10%)
May 12, 2023	13.94	14.06	13.52	13.81	3,453,066	-0.13(-0.93%)
May 11, 2023	13.39	14.06	13.22	13.94	3,782,337	+0.54(+4.03%)
May 10, 2023	13.66	13.93	13.09	13.40	5,653,251	-0.06(-0.45%)
May 09, 2023	13.66	13.89	13.42	13.46	3,394,264	-0.35(-2.53%)
May 08, 2023	13.62	14.23	13.62	13.81	7,328,924	+0.21(+1.54%)
May 05, 2023	12.83	13.65	12.80	13.60	7,051,939	+0.92(+7.26%)
May 04, 2023	12.27	13.00	12.22	12.68	5,991,781	+0.47(+3.85%)
May 03, 2023	12.19	12.50	12.02	12.21	3,021,264	+0.15(+1.24%)
May 02, 2023	12.40	12.40	11.74	12.06	3,618,343	-0.38(-3.05%)
May 01, 2023	12.32	12.51	12.19	12.44	2,629,209	+0.12(+0.97%)
Apr 28, 2023	11.72	12.53	11.68	12.32	5,119,569	+0.52(+4.41%)
Apr 27, 2023	11.90	12.16	11.51	11.80	3,548,612	+0.08(+0.68%)
Apr 26, 2023	11.88	12.09	11.69	11.72	4,170,194	-0.08(-0.68%)
Apr 25, 2023	11.48	12.02	11.41	11.80	6,472,442	+0.07(+0.60%)
Apr 24, 2023	11.73	12.10	11.68	11.73	7,914,211	-0.01(-0.09%)
Apr 21, 2023	11.58	11.75	11.41	11.74	4,157,840	+0.14(+1.21%)
Apr 20, 2023	11.15	11.68	11.05	11.60	5,223,355	+0.31(+2.75%)
Apr 19, 2023	11.44	11.65	11.01	11.29	4,425,326	-0.35(-3.01%)
Apr 18, 2023	11.44	11.66	11.26	11.64	4,854,305	+0.23(+2.02%)
Apr 17, 2023	11.85	11.87	11.41	11.41	5,663,822	-0.43(-3.63%)
Apr 14, 2023	11.37	11.88	11.31	11.84	8,116,851	+0.45(+3.95%)
Apr 13, 2023	10.60	11.60	10.53	11.39	10,745,409	+0.88(+8.37%)
Apr 12, 2023	10.35	10.86	10.28	10.51	10,746,556	+0.33(+3.24%)
Apr 11, 2023	9.280	10.37	9.270	10.18	13,615,152	+1.11(+12.24%)
Apr 10, 2023	8.860	9.140	8.730	9.070	2,756,086	+0.12(+1.34%)
Apr 06, 2023	8.900	9.020	8.805	8.950	3,585,155	-0.02(-0.22%)
Apr 05, 2023	8.840	9.030	8.730	8.970	4,924,710	+0.02(+0.22%)
Apr 04, 2023	9.310	9.380	8.902	8.950	4,525,648	-0.28(-3.03%)
Apr 03, 2023	9.500	9.620	9.150	9.230	3,608,322	-0.31(-3.25%)
Mar 31, 2023	9.490	9.770	9.400	9.540	6,696,074	+0.06(+0.63%)
Mar 30, 2023	9.590	9.790	9.380	9.480	5,938,624	+0.03(+0.32%)
Mar 29, 2023	9.380	9.500	9.220	9.450	2,941,992	+0.22(+2.38%)
Mar 28, 2023	9.250	9.417	9.120	9.230	2,998,643	+0.05(+0.54%)
Mar 27, 2023	9.110	9.310	9.000	9.180	3,637,451	+0.24(+2.68%)
Mar 24, 2023	8.750	8.975	8.692	8.940	3,261,376	+0.11(+1.25%)
Mar 23, 2023	9.200	9.370	8.632	8.830	5,806,192	-0.32(-3.50%)
Mar 22, 2023	9.590	9.600	9.140	9.150	3,874,090	-0.42(-4.39%)
Mar 21, 2023	9.080	9.679	9.015	9.570	5,812,067	+0.64(+7.17%)
Mar 20, 2023	8.780	9.135	8.670	8.930	6,902,710	+0.06(+0.68%)
Mar 17, 2023	9.410	9.450	8.630	8.870	9,984,422	-0.54(-5.74%)
Mar 16, 2023	9.200	9.420	8.890	9.410	8,057,260	+0.21(+2.28%)
Mar 15, 2023	8.875	9.840	8.840	9.200	15,939,337	+0.11(+1.21%)
Mar 14, 2023	8.920	9.420	8.865	9.090	9,805,355	+0.50(+5.82%)
Mar 13, 2023	8.490	8.830	8.090	8.590	5,793,849	-0.13(-1.49%)
Mar 10, 2023	8.890	9.000	8.550	8.720	4,865,765	-0.20(-2.24%)
Mar 09, 2023	9.510	9.595	8.920	8.920	6,294,899	-0.65(-6.79%)
Mar 08, 2023	9.200	9.630	9.170	9.570	5,430,605	+0.47(+5.16%)
Mar 07, 2023	9.040	9.245	8.910	9.100	4,371,687	-0.01(-0.11%)
Mar 06, 2023	8.585	9.210	8.550	9.110	6,134,963	+0.60(+7.05%)
Mar 03, 2023	8.350	8.700	8.310	8.510	9,307,761	+0.27(+3.28%)
Mar 02, 2023	8.270	8.415	8.125	8.240	6,011,449	-0.16(-1.90%)
Mar 01, 2023	8.600	8.660	8.270	8.400	7,965,636	-0.11(-1.29%)
Feb 28, 2023	8.680	8.780	8.500	8.510	4,976,406	-0.18(-2.07%)
Feb 27, 2023	8.800	8.820	8.610	8.690	4,130,199	+0.04(+0.46%)
Feb 24, 2023	8.800	8.890	8.580	8.650	4,165,319	-0.31(-3.46%)
Feb 23, 2023	9.180	9.235	8.880	8.960	3,752,586	-0.11(-1.21%)
Feb 22, 2023	9.110	9.300	9.010	9.070	3,634,553	+0.00(+0.00%)
Feb 21, 2023	9.160	9.280	9.020	9.070	7,113,992	-0.22(-2.37%)
Feb 17, 2023	9.590	9.630	9.200	9.290	4,098,925	-0.43(-4.42%)
Feb 16, 2023	9.830	10.09	9.670	9.720	3,816,274	-0.37(-3.67%)
Feb 15, 2023	9.710	10.12	9.630	10.09	3,168,889	+0.33(+3.38%)
Feb 14, 2023	9.540	9.980	9.410	9.760	3,512,944	+0.12(+1.24%)
Feb 13, 2023	9.630	9.910	9.500	9.640	2,609,605	+0.02(+0.21%)
Feb 10, 2023	9.790	9.860	9.520	9.620	3,787,404	-0.27(-2.73%)
Feb 09, 2023	10.25	10.33	9.680	9.890	5,796,408	-0.26(-2.56%)
Feb 08, 2023	10.15	10.46	9.940	10.15	3,434,484	-0.05(-0.49%)
Feb 07, 2023	10.16	10.30	9.925	10.20	3,601,624	+0.03(+0.29%)
Feb 06, 2023	10.51	10.70	10.12	10.17	4,706,754	-0.53(-4.95%)
Feb 03, 2023	11.11	11.32	10.64	10.70	4,801,316	-0.77(-6.71%)
Feb 02, 2023	11.75	11.86	11.32	11.47	8,208,108	+0.12(+1.06%)
Feb 01, 2023	11.21	11.40	10.79	11.35	4,764,992	+0.19(+1.70%)
Jan 31, 2023	11.15	11.52	11.11	11.16	3,826,045	+0.03(+0.27%)
Jan 30, 2023	11.30	11.37	10.96	11.13	2,898,000	-0.40(-3.47%)
Jan 27, 2023	11.54	11.77	11.43	11.53	3,905,691	-0.07(-0.60%)
Jan 26, 2023	11.42	11.64	11.21	11.60	6,151,675	+0.41(+3.66%)
Jan 25, 2023	10.62	11.22	10.43	11.19	4,346,410	+0.52(+4.87%)
Jan 24, 2023	10.10	10.81	9.970	10.67	4,525,584	+0.52(+5.12%)
Jan 23, 2023	9.850	10.40	9.720	10.15	7,293,215	+0.39(+4.00%)
Jan 20, 2023	9.720	9.880	9.410	9.760	3,430,226	+0.14(+1.46%)
Jan 19, 2023	9.540	9.680	9.390	9.620	2,101,448	-0.14(-1.43%)
Jan 18, 2023	9.850	10.08	9.530	9.760	3,523,309	+0.03(+0.31%)
Jan 17, 2023	9.700	10.13	9.410	9.730	4,236,197	+0.05(+0.52%)
Jan 13, 2023	9.870	9.880	9.575	9.680	3,320,059	-0.31(-3.10%)
Jan 12, 2023	10.00	10.05	9.340	9.990	5,354,464	+0.08(+0.81%)
Jan 11, 2023	9.630	9.930	9.435	9.910	2,985,253	+0.31(+3.23%)
Jan 10, 2023	9.330	9.695	9.310	9.600	2,935,317	+0.27(+2.89%)
Jan 09, 2023	9.440	9.495	9.215	9.330	2,640,449	+0.04(+0.43%)
Jan 06, 2023	9.030	9.450	8.715	9.290	5,085,847	+0.28(+3.11%)
Jan 05, 2023	8.600	9.040	8.470	9.010	4,555,302	+0.25(+2.85%)
Jan 04, 2023	8.580	8.960	8.480	8.760	5,138,413	+0.29(+3.42%)
Jan 03, 2023	9.470	9.590	8.420	8.470	9,853,647	-0.97(-10.28%)
Dec 30, 2022	9.320	9.490	9.230	9.440	2,713,461	-0.06(-0.63%)
Dec 29, 2022	9.270	9.520	9.090	9.500	2,290,532	+0.33(+3.60%)
Dec 28, 2022	9.080	9.205	8.850	9.170	3,571,879	+0.03(+0.33%)
Dec 27, 2022	9.540	9.550	9.070	9.140	2,386,725	-0.46(-4.79%)
Dec 23, 2022	9.270	9.780	9.270	9.600	4,592,205	+0.36(+3.90%)
Dec 22, 2022	9.380	9.380	8.870	9.240	6,407,593	-0.23(-2.43%)
Dec 21, 2022	9.330	9.520	9.120	9.470	4,516,213	+0.21(+2.27%)
Dec 20, 2022	9.300	9.515	9.173	9.260	4,873,764	-0.04(-0.43%)
Dec 19, 2022	8.960	9.355	8.825	9.300	4,534,792	+0.31(+3.45%)
Dec 16, 2022	9.040	9.310	8.880	8.990	5,433,595	-0.17(-1.86%)
Dec 15, 2022	9.340	9.400	9.090	9.160	4,092,250	-0.36(-3.78%)
Dec 14, 2022	9.450	9.730	9.090	9.520	7,819,166	+0.11(+1.17%)
Dec 13, 2022	9.980	10.28	9.385	9.410	7,220,509	-0.09(-0.95%)
Dec 12, 2022	9.810	9.820	9.230	9.500	9,966,868	-0.36(-3.65%)
Dec 09, 2022	10.20	10.22	9.780	9.860	6,838,686	-0.42(-4.09%)
Dec 08, 2022	10.40	10.73	10.22	10.28	7,057,948	+0.01(+0.10%)
Dec 07, 2022	10.66	10.66	10.01	10.27	7,026,472	-0.69(-6.30%)
Dec 06, 2022	11.31	11.42	10.78	10.96	4,668,136	-0.31(-2.75%)
Dec 05, 2022	11.82	11.98	11.11	11.27	4,875,412	-0.64(-5.37%)
Dec 02, 2022	11.49	11.98	11.42	11.91	5,113,354	+0.16(+1.36%)
Dec 01, 2022	11.97	12.29	11.55	11.75	9,847,161	+0.07(+0.60%)
Nov 30, 2022	11.04	11.72	10.99	11.68	7,278,096	+0.76(+6.96%)
Nov 29, 2022	10.65	11.09	10.65	10.92	3,583,747	+0.34(+3.21%)
Nov 28, 2022	10.77	11.05	10.49	10.58	4,239,420	+0.27(+2.62%)
Nov 25, 2022	10.35	10.41	10.09	10.31	3,464,900	-0.13(-1.25%)
Nov 23, 2022	11.09	11.20	10.23	10.44	10,255,780	-0.80(-7.12%)
Nov 22, 2022	11.11	11.40	10.73	11.24	4,456,122	+0.06(+0.54%)
Nov 21, 2022	11.41	11.75	10.89	11.18	6,391,707	-0.35(-3.04%)
Nov 18, 2022	11.33	11.76	10.96	11.53	16,937,076	+1.66(+16.82%)
Nov 17, 2022	10.12	10.29	9.750	9.870	9,653,468	-0.60(-5.73%)
Nov 16, 2022	11.15	11.24	10.41	10.47	7,801,734	-0.92(-8.08%)
Nov 15, 2022	11.39	11.67	11.10	11.39	5,169,753	+0.44(+4.02%)
Nov 14, 2022	10.92	11.27	10.71	10.95	4,595,641	-0.10(-0.90%)
Nov 11, 2022	10.34	11.31	10.31	11.05	6,931,387	+0.83(+8.12%)
Nov 10, 2022	10.97	11.21	10.19	10.22	8,616,339	-0.01(-0.10%)
Nov 09, 2022	10.50	10.54	10.23	10.23	3,430,337	-0.52(-4.84%)
Nov 08, 2022	10.69	11.22	10.58	10.75	4,856,977	+0.05(+0.47%)
Nov 07, 2022	10.93	10.95	10.43	10.70	4,297,938	-0.11(-1.02%)
Nov 04, 2022	11.99	12.10	10.69	10.81	11,433,205	-1.23(-10.22%)
Nov 03, 2022	10.25	12.16	10.21	12.04	12,148,011	+1.55(+14.78%)
Nov 02, 2022	10.96		10.48	10.49	5,420,085	-0.52(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.