Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	263.30	265.34	261.98	262.62	21,578	-1.31(-0.50%)
Feb 27, 2023	262.99	266.70	262.71	263.93	42,297	+0.94(+0.36%)
Feb 24, 2023	265.80	266.77	261.13	262.99	38,300	-7.16(-2.65%)
Feb 23, 2023	269.18	271.79	266.44	270.15	39,450	+2.20(+0.82%)
Feb 22, 2023	269.52	269.52	263.72	267.95	57,492	-0.49(-0.18%)
Feb 21, 2023	273.95	275.12	268.04	268.44	44,093	-8.28(-2.99%)
Feb 17, 2023	275.84	278.74	274.07	276.72	45,320	+0.32(+0.12%)
Feb 16, 2023	276.43	283.10	276.20	276.40	54,017	-3.74(-1.33%)
Feb 15, 2023	272.16	280.14	269.73	280.14	58,865	+5.40(+1.97%)
Feb 14, 2023	273.86	278.61	270.98	274.74	50,380	-1.47(-0.53%)
Feb 13, 2023	274.75	278.36	271.33	276.20	43,531	+2.79(+1.02%)
Feb 10, 2023	271.05	274.68	269.26	273.41	47,089	+0.73(+0.27%)
Feb 09, 2023	276.58	283.35	272.44	272.68	80,092	-3.25(-1.18%)
Feb 08, 2023	275.10	279.28	273.56	275.93	72,570	+0.09(+0.03%)
Feb 07, 2023	276.31	276.49	267.93	275.85	108,271	-3.50(-1.25%)
Feb 06, 2023	275.92	282.44	273.37	279.34	88,330	+2.06(+0.74%)
Feb 03, 2023	291.58	292.02	265.28	277.28	169,941	-18.97(-6.40%)
Feb 02, 2023	291.49	296.68	289.62	296.25	77,979	+9.06(+3.16%)
Feb 01, 2023	282.44	289.66	278.97	287.19	67,965	+1.83(+0.64%)
Jan 31, 2023	276.83	285.37	276.83	285.36	68,472	+7.86(+2.83%)
Jan 30, 2023	283.19	284.89	277.36	277.50	61,184	-8.36(-2.92%)
Jan 27, 2023	286.87	290.08	285.21	285.86	62,766	-0.50(-0.17%)
Jan 26, 2023	282.04	286.87	281.20	286.35	54,718	+4.90(+1.74%)
Jan 25, 2023	273.64	281.58	272.80	281.45	52,481	+3.77(+1.36%)
Jan 24, 2023	278.61	283.05	277.21	277.68	76,655	-6.49(-2.28%)
Jan 23, 2023	282.35	288.75	282.35	284.17	64,376	+2.61(+0.93%)
Jan 20, 2023	274.03	281.56	271.94	281.56	66,506	+7.26(+2.65%)
Jan 19, 2023	280.20	281.16	273.48	274.30	91,240	-6.97(-2.48%)
Jan 18, 2023	283.43	288.26	279.73	281.27	77,904	-2.83(-1.00%)
Jan 17, 2023	285.85	288.73	282.37	284.11	65,209	-1.34(-0.47%)
Jan 13, 2023	279.48	285.45	278.68	285.45	53,538	+5.34(+1.91%)
Jan 12, 2023	279.32	281.78	274.95	280.10	78,482	+1.88(+0.68%)
Jan 11, 2023	276.77	278.23	271.63	278.22	93,601	+3.84(+1.40%)
Jan 10, 2023	272.07	275.82	269.91	274.38	97,468	+1.82(+0.67%)
Jan 09, 2023	276.69	280.37	272.56	272.56	83,321	-0.74(-0.27%)
Jan 06, 2023	261.17	273.47	259.12	273.31	56,598	+12.75(+4.89%)
Jan 05, 2023	260.12	262.93	257.68	260.56	87,521	-2.39(-0.91%)
Jan 04, 2023	267.55	269.01	261.93	262.95	95,639	-1.12(-0.43%)
Jan 03, 2023	268.22	271.30	263.23	264.07	82,976	-3.09(-1.16%)
Dec 30, 2022	263.37	267.89	260.97	267.16	70,318	+0.94(+0.35%)
Dec 29, 2022	262.66	268.43	259.76	266.22	49,146	+7.23(+2.79%)
Dec 28, 2022	263.34	267.96	257.56	259.00	122,538	-6.43(-2.42%)
Dec 27, 2022	265.67	268.38	262.85	265.42	72,528	+0.18(+0.07%)
Dec 23, 2022	267.37	268.52	264.01	265.25	74,443	-1.15(-0.43%)
Dec 22, 2022	270.30	274.75	263.62	266.40	84,741	-4.94(-1.82%)
Dec 21, 2022	270.98	274.46	268.06	271.34	75,131	+4.60(+1.72%)
Dec 20, 2022	265.33	269.85	263.72	266.74	85,949	-0.56(-0.21%)
Dec 19, 2022	270.09	270.09	264.17	267.30	87,731	-1.14(-0.43%)
Dec 16, 2022	267.04	269.27	265.29	268.44	202,214	-2.10(-0.78%)
Dec 15, 2022	275.52	276.19	270.38	270.54	85,055	-8.74(-3.13%)
Dec 14, 2022	279.60	285.30	279.05	279.28	97,160	-2.66(-0.94%)
Dec 13, 2022	284.87	285.98	280.36	281.94	77,742	+6.32(+2.29%)
Dec 12, 2022	274.20	276.18	271.45	275.62	38,698	-0.02(-0.01%)
Dec 09, 2022	281.58	283.37	274.97	275.64	60,288	-5.58(-1.98%)
Dec 08, 2022	275.98	282.22	275.28	281.22	56,771	+5.82(+2.11%)
Dec 07, 2022	278.12	279.34	273.45	275.40	72,110	-3.24(-1.16%)
Dec 06, 2022	284.32	289.21	275.94	278.64	74,755	-7.59(-2.65%)
Dec 05, 2022	293.71	293.71	284.17	286.23	70,647	-7.57(-2.58%)
Dec 02, 2022	288.95	293.90	285.50	293.80	57,315	+1.09(+0.37%)
Dec 01, 2022	290.94	297.65	290.69	292.70	64,845	-0.34(-0.12%)
Nov 30, 2022	281.39	293.86	279.85	293.05	55,520	+12.13(+4.32%)
Nov 29, 2022	285.96	285.96	279.47	280.91	80,296	-5.05(-1.77%)
Nov 28, 2022	283.25	289.06	283.25	285.96	58,565	-1.27(-0.44%)
Nov 25, 2022	288.31	290.38	284.33	287.23	20,197	+0.99(+0.34%)
Nov 23, 2022	287.58	291.41	284.83	286.25	45,506	-1.13(-0.39%)
Nov 22, 2022	284.92	288.85	281.94	287.38	58,603	+6.05(+2.15%)
Nov 21, 2022	288.13	288.23	278.39	281.33	78,802	-9.37(-3.22%)
Nov 18, 2022	286.72	292.27	283.60	290.70	51,369	+8.24(+2.92%)
Nov 17, 2022	277.87	284.02	277.87	282.46	77,601	+2.60(+0.93%)
Nov 16, 2022	284.96	284.96	275.74	279.86	64,567	-5.37(-1.88%)
Nov 15, 2022	289.07	291.06	282.76	285.23	57,242	-1.65(-0.58%)
Nov 14, 2022	282.63	288.05	279.43	286.88	56,173	+4.86(+1.72%)
Nov 11, 2022	289.97	293.35	279.25	282.02	75,381	-5.81(-2.02%)
Nov 10, 2022	277.32	289.32	274.46	287.83	82,587	+19.99(+7.46%)
Nov 09, 2022	275.18	276.60	265.59	267.84	70,514	-10.55(-3.79%)
Nov 08, 2022	281.42	288.11	275.25	278.39	84,722	+0.01(+0.00%)
Nov 07, 2022	289.23	291.26	274.28	278.38	84,952	-11.29(-3.90%)
Nov 04, 2022	311.24	314.79	286.69	289.67	90,891	-27.42(-8.65%)
Nov 03, 2022	320.75	323.07	316.11	317.09	66,833	-9.25(-2.83%)
Nov 02, 2022	337.49	338.68	325.66	326.34	53,607	-8.98(-2.68%)
Nov 01, 2022	340.41	340.41	331.13	335.32	41,988	-1.94(-0.57%)
Oct 31, 2022	340.85	340.85	333.03	337.25	48,111	-3.32(-0.97%)
Oct 28, 2022	325.35	341.03	325.35	340.57	50,391	+14.59(+4.48%)
Oct 27, 2022	332.10	334.82	322.61	325.98	73,590	-4.95(-1.50%)
Oct 26, 2022	326.07	335.55	322.41	330.93	50,093	+3.03(+0.93%)
Oct 25, 2022	316.98	330.38	316.98	327.90	60,899	+12.63(+4.01%)
Oct 24, 2022	312.49	315.72	309.03	315.26	75,014	+2.09(+0.67%)
Oct 21, 2022	299.75	313.92	298.01	313.17	53,494	+15.73(+5.29%)
Oct 20, 2022	297.77	303.94	293.38	297.44	45,912	-3.85(-1.28%)
Oct 19, 2022	301.12	301.30	295.25	301.30	38,955	+0.87(+0.29%)
Oct 18, 2022	299.55	300.43	294.29	300.43	48,488	+4.40(+1.49%)
Oct 17, 2022	291.69	296.97	291.69	296.03	40,280	+11.42(+4.01%)
Oct 14, 2022	297.89	297.89	284.44	284.62	47,800	-9.34(-3.18%)
Oct 13, 2022	282.54	296.04	278.49	293.95	45,525	+4.76(+1.64%)
Oct 12, 2022	292.60	292.68	288.95	289.20	35,112	-0.94(-0.33%)
Oct 11, 2022	289.84	292.40	284.00	290.14	33,709	-0.19(-0.07%)
Oct 10, 2022	292.86	292.86	285.15	290.33	50,398	-2.68(-0.91%)
Oct 07, 2022	303.96	304.19	291.31	293.01	44,317	-15.66(-5.07%)
Oct 06, 2022	309.16	311.24	305.83	308.67	46,739	+0.27(+0.09%)
Oct 05, 2022	299.59	309.26	296.37	308.39	47,066	+7.79(+2.59%)
Oct 04, 2022	295.72	300.67	295.72	300.61	33,217	+10.38(+3.58%)
Oct 03, 2022	290.22	291.78	283.89	290.23	58,889	+4.71(+1.65%)
Sep 30, 2022	283.67	293.72	283.67	285.52	49,839	-0.53(-0.19%)
Sep 29, 2022	289.19	289.19	281.52	286.05	56,263	-4.57(-1.57%)
Sep 28, 2022	283.19	291.61	280.60	290.63	46,939	+10.55(+3.77%)
Sep 27, 2022	281.59	282.45	275.75	280.07	56,445	+2.10(+0.76%)
Sep 26, 2022	278.13	283.50	277.57	277.97	48,277	-1.37(-0.49%)
Sep 23, 2022	280.19	280.19	274.63	279.34	45,375	-3.07(-1.09%)
Sep 22, 2022	289.04	289.04	281.14	282.42	51,762	-5.04(-1.75%)
Sep 21, 2022	292.79	295.55	287.03	287.45	65,959	-5.26(-1.80%)
Sep 20, 2022	299.73	299.73	288.87	292.72	60,296	-7.80(-2.60%)
Sep 19, 2022	297.48	301.44	294.62	300.52	70,596	-0.09(-0.03%)
Sep 16, 2022	289.78	300.67	286.17	300.61	263,908	+8.93(+3.06%)
Sep 15, 2022	299.56	299.56	289.68	291.68	78,771	-6.96(-2.33%)
Sep 14, 2022	299.26	299.29	294.73	298.64	56,729	+2.31(+0.78%)
Sep 13, 2022	299.57	300.11	295.43	296.32	47,001	-9.42(-3.08%)
Sep 12, 2022	303.62	306.19	302.47	305.74	41,618	+1.89(+0.62%)
Sep 09, 2022	301.20	305.93	300.94	303.85	47,290	+3.59(+1.20%)
Sep 08, 2022	297.99	301.50	294.29	300.26	57,134	+0.26(+0.09%)
Sep 07, 2022	296.64	300.98	296.04	300.00	46,206	+5.06(+1.71%)
Sep 06, 2022	292.68	295.76	287.42	294.94	64,602	+0.82(+0.28%)
Sep 02, 2022	300.51	300.51	291.85	294.13	48,337	-4.99(-1.67%)
Sep 01, 2022	302.74	302.74	292.19	299.12	51,826	-2.18(-0.72%)
Aug 31, 2022	313.08	313.40	300.98	301.30	117,321	-8.49(-2.74%)
Aug 30, 2022	316.99	316.99	304.91	309.80	75,752	-4.06(-1.29%)
Aug 29, 2022	305.78	316.16	305.78	313.85	77,811	+7.05(+2.30%)
Aug 26, 2022	320.34	323.50	302.38	306.81	72,864	-2.72(-0.88%)
Aug 25, 2022	308.04	310.97	307.34	309.52	43,526	+2.89(+0.94%)
Aug 24, 2022	306.00	309.38	303.51	306.63	30,101	-1.40(-0.45%)
Aug 23, 2022	310.13	314.43	307.81	308.03	42,380	-0.61(-0.20%)
Aug 22, 2022	310.43	312.32	306.94	308.64	43,402	-7.71(-2.44%)
Aug 19, 2022	319.92	319.92	312.40	316.35	36,694	-4.83(-1.51%)
Aug 18, 2022	313.61	323.28	313.61	321.18	33,653	+7.60(+2.42%)
Aug 17, 2022	312.44	314.50	308.48	313.58	37,609	+0.01(+0.00%)
Aug 16, 2022	314.34	315.03	310.21	313.57	33,055	+0.31(+0.10%)
Aug 15, 2022	310.63	314.26	307.75	313.26	30,531	+1.80(+0.58%)
Aug 12, 2022	306.90	312.89	306.81	311.46	29,032	+4.45(+1.45%)
Aug 11, 2022	310.46	311.21	306.39	307.01	34,460	-0.76(-0.25%)
Aug 10, 2022	307.83	309.94	306.99	307.77	42,000	+5.29(+1.75%)
Aug 09, 2022	308.96	308.96	299.19	302.48	63,159	-6.45(-2.09%)
Aug 08, 2022	309.50	309.50	306.71	308.92	45,082	+2.62(+0.86%)
Aug 05, 2022	300.90	306.51	296.94	306.30	35,949	+4.26(+1.41%)
Aug 04, 2022	300.90	302.90	295.09	302.04	60,356	+2.75(+0.92%)
Aug 03, 2022	295.08	300.92	292.16	299.29	52,517	+6.80(+2.33%)
Aug 02, 2022	288.63	294.05	288.24	292.49	56,452	+4.84(+1.68%)
Aug 01, 2022	292.94	299.67	286.75	287.65	103,273	-5.15(-1.76%)
Jul 29, 2022	289.87	297.95	286.18	292.80	68,637	+5.31(+1.85%)
Jul 28, 2022	279.86	290.15	278.63	287.49	63,916	+9.96(+3.59%)
Jul 27, 2022	267.90	279.25	267.90	277.53	54,974	+10.92(+4.10%)
Jul 26, 2022	264.49	269.52	261.12	266.61	74,338	+2.67(+1.01%)
Jul 25, 2022	265.17	266.00	261.64	263.94	30,515	+0.21(+0.08%)
Jul 22, 2022	267.39	267.80	261.24	263.72	37,838	-3.03(-1.14%)
Jul 21, 2022	261.08	267.21	260.45	266.75	34,340	+6.60(+2.54%)
Jul 20, 2022	256.74	260.38	254.72	260.15	45,733	+4.14(+1.62%)
Jul 19, 2022	248.85	256.01	248.85	256.01	45,112	+9.12(+3.70%)
Jul 18, 2022	250.44	250.44	245.60	246.88	35,219	-3.16(-1.26%)
Jul 15, 2022	243.90	250.04	241.56	250.04	68,940	+7.23(+2.98%)
Jul 14, 2022	238.16	244.48	234.29	242.81	32,007	+0.44(+0.18%)
Jul 13, 2022	238.94	245.16	238.94	242.37	33,411	+0.28(+0.12%)
Jul 12, 2022	243.94	246.55	242.09	242.09	35,517	-3.24(-1.32%)
Jul 11, 2022	245.76	250.30	243.53	245.33	48,727	-3.54(-1.42%)
Jul 08, 2022	246.62	251.82	242.31	248.87	44,405	+2.56(+1.04%)
Jul 07, 2022	245.15	247.15	244.97	246.31	49,508	+2.81(+1.16%)
Jul 06, 2022	240.99	245.81	240.87	243.50	43,573	+3.73(+1.55%)
Jul 05, 2022	235.99	239.78	231.91	239.77	49,691	+1.17(+0.49%)
Jul 01, 2022	240.63	242.79	234.79	238.59	65,597	-2.35(-0.98%)
Jun 30, 2022	240.92	246.70	239.01	240.94	54,645	-4.60(-1.87%)
Jun 29, 2022	243.72	245.85	237.68	245.54	43,966	+0.26(+0.11%)
Jun 28, 2022	255.75	255.75	244.69	245.28	60,506	-9.78(-3.83%)
Jun 27, 2022	255.32	256.75	252.36	255.06	40,965	-1.30(-0.51%)
Jun 24, 2022	248.96	257.39	248.96	256.36	202,756	+10.78(+4.39%)
Jun 23, 2022	243.45	246.98	242.68	245.58	70,849	+4.67(+1.94%)
Jun 22, 2022	238.74	244.13	238.44	240.91	47,033	-1.48(-0.61%)
Jun 21, 2022	244.62	244.62	240.84	242.39	65,175	+0.81(+0.33%)
Jun 17, 2022	236.49	241.90	236.49	241.58	96,416	+6.15(+2.61%)
Jun 16, 2022	245.15	245.15	234.26	235.43	104,409	-16.67(-6.61%)
Jun 15, 2022	248.21	254.73	247.46	252.09	41,815	+6.77(+2.76%)
Jun 14, 2022	242.74	246.75	241.71	245.33	49,965	+2.91(+1.20%)
Jun 13, 2022	248.34	248.34	241.92	242.42	66,813	-11.67(-4.59%)
Jun 10, 2022	258.06	260.60	254.09	254.09	41,176	-9.74(-3.69%)
Jun 09, 2022	264.88	268.81	263.82	263.82	38,657	-2.37(-0.89%)
Jun 08, 2022	263.58	268.00	263.58	266.19	39,518	-1.14(-0.42%)
Jun 07, 2022	262.56	268.14	262.03	267.33	38,119	+3.89(+1.48%)
Jun 06, 2022	262.83	266.94	260.37	263.43	50,980	+1.70(+0.65%)
Jun 03, 2022	262.09	263.87	258.22	261.73	40,343	-2.09(-0.79%)
Jun 02, 2022	256.34	264.04	254.75	263.82	53,949	+9.20(+3.61%)
Jun 01, 2022	256.35	258.20	251.65	254.62	58,885	+0.72(+0.28%)
May 31, 2022	258.11	259.11	253.75	253.90	56,080	-5.43(-2.09%)
May 27, 2022	252.39	262.01	252.02	259.33	59,439	+8.19(+3.26%)
May 26, 2022	244.69	253.28	242.85	251.13	44,885	+6.08(+2.48%)
May 25, 2022	247.62	249.76	242.39	245.06	66,002	-4.70(-1.88%)
May 24, 2022	245.04	250.61	239.82	249.76	44,201	+3.16(+1.28%)
May 23, 2022	242.19	249.02	240.91	246.60	67,230	+4.04(+1.66%)
May 20, 2022	236.11	242.58	232.44	242.56	71,353	+8.19(+3.50%)
May 19, 2022	234.91	238.22	229.16	234.37	59,985	-1.07(-0.45%)
May 18, 2022	240.18	243.09	233.33	235.44	63,451	-9.47(-3.87%)
May 17, 2022	235.01	245.20	234.00	244.91	54,888	+12.09(+5.20%)
May 16, 2022	229.38	234.25	227.63	232.82	64,582	+0.15(+0.06%)
May 13, 2022	221.23	232.70	221.23	232.67	66,032	+14.64(+6.71%)
May 12, 2022	213.34	219.81	211.19	218.03	81,081	+3.31(+1.54%)
May 11, 2022	220.15	225.90	213.09	214.72	119,944	-8.39(-3.76%)
May 10, 2022	229.21	232.19	216.92	223.12	119,150	-2.72(-1.20%)
May 09, 2022	221.04	228.85	216.30	225.84	154,577	+0.47(+0.21%)
May 06, 2022	243.08	247.86	221.21	225.37	230,053	-41.66(-15.60%)
May 05, 2022	278.18	278.18	264.77	267.03	88,088	-12.98(-4.64%)
May 04, 2022	275.03	280.14	269.92	280.01	54,486	+4.36(+1.58%)
May 03, 2022	274.20	277.87	272.49	275.66	68,177	+0.80(+0.29%)
May 02, 2022	271.55	277.27	269.37	274.85	98,694	+1.60(+0.58%)
Apr 29, 2022	276.21	281.83	272.61	273.25	87,199	-6.88(-2.46%)
Apr 28, 2022	270.09	280.23	270.09	280.14	115,301	+11.95(+4.45%)
Apr 27, 2022	274.44	278.98	266.28	268.19	107,819	-5.30(-1.94%)
Apr 26, 2022	281.30	281.52	273.41	273.49	92,408	-8.58(-3.04%)
Apr 25, 2022	271.74	282.09	269.34	282.06	98,266	+6.97(+2.53%)
Apr 22, 2022	282.71	284.63	274.66	275.09	89,304	-6.77(-2.40%)
Apr 21, 2022	287.47	291.62	280.86	281.86	99,256	-4.67(-1.63%)
Apr 20, 2022	282.95	286.57	281.05	286.53	104,780	+6.05(+2.16%)
Apr 19, 2022	274.66	282.30	273.58	280.48	97,667	+3.77(+1.36%)
Apr 18, 2022	277.92	281.93	274.96	276.71	82,283	-3.71(-1.32%)
Apr 14, 2022	277.76	283.09	277.26	280.42	74,826	-2.99(-1.06%)
Apr 13, 2022	279.18	283.76	278.80	283.41	86,055	+6.64(+2.40%)
Apr 12, 2022	275.06	280.49	274.13	276.77	71,239	+3.35(+1.23%)
Apr 11, 2022	271.68	276.62	269.97	273.42	71,952	-1.57(-0.57%)
Apr 08, 2022	276.42	281.65	273.08	274.99	96,489	-4.36(-1.56%)
Apr 07, 2022	276.29	281.55	274.88	279.34	94,852	+0.97(+0.35%)
Apr 06, 2022	280.95	282.17	275.45	278.38	109,529	-4.44(-1.57%)
Apr 05, 2022	289.79	291.60	282.38	282.82	96,937	-7.48(-2.58%)
Apr 04, 2022	281.24	290.41	281.24	290.30	123,336	+9.23(+3.28%)
Apr 01, 2022	283.85	286.46	277.93	281.08	86,707	-0.80(-0.29%)
Mar 31, 2022	285.84	286.86	281.56	281.88	77,740	-2.34(-0.82%)
Mar 30, 2022	283.62	287.43	282.39	284.22	58,507	-0.98(-0.34%)
Mar 29, 2022	280.64	287.21	280.64	285.20	82,779	+8.85(+3.20%)
Mar 28, 2022	274.49	278.37	270.84	276.35	77,333	+0.36(+0.13%)
Mar 25, 2022	273.04	278.12	272.41	276.00	70,189	+2.00(+0.73%)
Mar 24, 2022	270.75	276.04	268.55	273.99	86,725	+5.61(+2.09%)
Mar 23, 2022	271.37	273.86	267.38	268.38	87,451	-6.70(-2.44%)
Mar 22, 2022	271.81	281.05	270.46	275.08	83,105	+3.86(+1.42%)
Mar 21, 2022	274.36	276.76	269.34	271.22	108,939	-3.40(-1.24%)
Mar 18, 2022	265.00	277.24	265.00	274.62	147,603	+9.41(+3.55%)
Mar 17, 2022	256.46	265.64	255.07	265.21	88,432	+7.85(+3.05%)
Mar 16, 2022	251.01	257.61	250.75	257.36	95,888	+10.52(+4.26%)
Mar 15, 2022	241.43	248.07	237.86	246.83	88,789	+8.46(+3.55%)
Mar 14, 2022	240.55	245.84	235.62	238.37	84,918	-3.57(-1.48%)
Mar 11, 2022	251.16	251.16	241.11	241.94	90,103	-5.55(-2.24%)
Mar 10, 2022	245.57	249.03	239.41	247.49	88,817	-2.48(-0.99%)
Mar 09, 2022	248.35	253.42	246.67	249.97	110,291	+8.25(+3.41%)
Mar 08, 2022	239.58	248.62	237.54	241.72	100,148	+1.80(+0.75%)
Mar 07, 2022	239.30	240.65	234.70	239.92	103,038	-1.39(-0.58%)
Mar 04, 2022	244.35	244.35	237.35	241.32	148,358	-6.05(-2.45%)
Mar 03, 2022	251.30	251.89	244.18	247.37	106,261	-0.91(-0.37%)
Mar 02, 2022	244.84	248.93	241.07	248.28	140,666	+5.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.