Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 44.41 | 44.45 | 44.38 | 44.44 | 9,388 | +0.17(+0.39%) |
Apr 27, 2023 | 44.27 | 44.28 | 44.26 | 44.26 | 15,444 | -0.13(-0.28%) |
Apr 26, 2023 | 44.54 | 44.55 | 44.39 | 44.39 | 4,932 | -0.10(-0.23%) |
Apr 25, 2023 | 44.40 | 44.51 | 44.40 | 44.49 | 39,479 | +0.27(+0.60%) |
Apr 24, 2023 | 44.15 | 44.23 | 44.15 | 44.23 | 5,554 | +0.14(+0.32%) |
Apr 21, 2023 | 44.23 | 44.23 | 44.07 | 44.08 | 10,335 | -0.04(-0.09%) |
Apr 20, 2023 | 44.10 | 44.16 | 44.10 | 44.13 | 11,481 | +0.13(+0.29%) |
Apr 19, 2023 | 43.98 | 44.00 | 43.93 | 44.00 | 7,651 | -0.03(-0.08%) |
Apr 18, 2023 | 44.01 | 44.54 | 44.01 | 44.03 | 191,332 | +0.04(+0.08%) |
Apr 17, 2023 | 44.06 | 44.08 | 43.98 | 44.00 | 7,508 | -0.18(-0.42%) |
Apr 14, 2023 | 44.24 | 44.24 | 44.15 | 44.18 | 19,460 | -0.15(-0.34%) |
Apr 13, 2023 | 44.44 | 44.44 | 44.33 | 44.33 | 6,413 | -0.04(-0.09%) |
Apr 12, 2023 | 44.38 | 44.39 | 44.33 | 44.37 | 5,675 | +0.02(+0.05%) |
Apr 11, 2023 | 44.32 | 44.35 | 44.30 | 44.35 | 5,397 | -0.02(-0.05%) |
Apr 10, 2023 | 44.44 | 44.45 | 44.33 | 44.37 | 11,485 | -0.24(-0.53%) |
Apr 06, 2023 | 44.63 | 44.66 | 44.61 | 44.61 | 5,674 | -0.05(-0.12%) |
Apr 05, 2023 | 44.58 | 44.67 | 44.57 | 44.66 | 28,722 | +0.19(+0.44%) |
Apr 04, 2023 | 44.23 | 44.49 | 44.23 | 44.46 | 7,414 | +0.17(+0.37%) |
Apr 03, 2023 | 44.15 | 44.34 | 44.15 | 44.30 | 2,437 | +0.14(+0.32%) |
Mar 31, 2023 | 44.01 | 44.16 | 44.00 | 44.16 | 6,247 | +0.20(+0.45%) |
Mar 30, 2023 | 43.87 | 43.96 | 43.87 | 43.96 | 21,948 | +0.08(+0.18%) |
Mar 29, 2023 | 43.79 | 43.89 | 43.78 | 43.88 | 10,516 | -0.01(-0.03%) |
Mar 28, 2023 | 43.89 | 43.91 | 43.84 | 43.90 | 11,689 | -0.02(-0.05%) |
Mar 27, 2023 | 44.03 | 44.07 | 43.92 | 43.92 | 26,094 | -0.36(-0.82%) |
Mar 24, 2023 | 44.27 | 44.31 | 44.23 | 44.28 | 234,314 | +0.08(+0.17%) |
Mar 23, 2023 | 44.05 | 44.23 | 44.04 | 44.21 | 60,395 | +0.13(+0.29%) |
Mar 22, 2023 | 43.77 | 44.08 | 43.77 | 44.08 | 3,689 | +0.25(+0.56%) |
Mar 21, 2023 | 43.84 | 43.91 | 43.81 | 43.84 | 6,094 | -0.18(-0.41%) |
Mar 20, 2023 | 44.13 | 44.13 | 44.00 | 44.02 | 13,497 | -0.08(-0.19%) |
Mar 17, 2023 | 43.98 | 44.16 | 43.97 | 44.10 | 15,398 | +0.22(+0.50%) |
Mar 16, 2023 | 44.10 | 44.17 | 43.83 | 43.88 | 34,025 | -0.09(-0.20%) |
Mar 15, 2023 | 44.01 | 44.08 | 43.92 | 43.97 | 7,416 | +0.27(+0.63%) |
Mar 14, 2023 | 43.83 | 43.83 | 43.66 | 43.69 | 18,308 | -0.21(-0.47%) |
Mar 13, 2023 | 44.11 | 44.11 | 43.84 | 43.90 | 38,505 | +0.26(+0.61%) |
Mar 10, 2023 | 43.46 | 43.66 | 43.46 | 43.64 | 15,469 | +0.47(+1.10%) |
Mar 09, 2023 | 43.10 | 43.22 | 43.08 | 43.16 | 6,286 | +0.02(+0.04%) |
Mar 08, 2023 | 43.22 | 43.26 | 43.12 | 43.14 | 637,751 | -0.02(-0.04%) |
Mar 07, 2023 | 43.21 | 43.24 | 43.15 | 43.16 | 7,691 | +0.03(+0.07%) |
Mar 06, 2023 | 43.25 | 43.26 | 43.14 | 43.14 | 30,300 | +0.01(+0.03%) |
Mar 03, 2023 | 43.03 | 43.12 | 42.98 | 43.12 | 6,543 | +0.21(+0.49%) |
Mar 02, 2023 | 42.89 | 42.93 | 42.89 | 42.91 | 3,788 | -0.18(-0.43%) |
Mar 01, 2023 | 43.11 | 43.13 | 43.08 | 43.10 | 8,626 | -0.14(-0.32%) |
Feb 28, 2023 | 43.12 | 43.25 | 43.12 | 43.24 | 3,030 | +0.06(+0.13%) |
Feb 27, 2023 | 43.20 | 43.20 | 43.15 | 43.18 | 2,253 | -0.02(-0.05%) |
Feb 24, 2023 | 43.20 | 43.23 | 43.14 | 43.20 | 19,314 | -0.13(-0.29%) |
Feb 23, 2023 | 43.22 | 43.34 | 43.22 | 43.33 | 53,271 | +0.12(+0.28%) |
Feb 22, 2023 | 43.18 | 43.26 | 43.18 | 43.21 | 6,161 | +0.03(+0.07%) |
Feb 21, 2023 | 43.31 | 43.31 | 43.18 | 43.18 | 31,645 | -0.29(-0.66%) |
Feb 17, 2023 | 43.31 | 43.47 | 43.31 | 43.47 | 4,839 | +0.01(+0.02%) |
Feb 16, 2023 | 43.42 | 43.48 | 43.42 | 43.46 | 19,332 | -0.13(-0.30%) |
Feb 15, 2023 | 43.60 | 43.64 | 43.58 | 43.59 | 25,324 | -0.09(-0.21%) |
Feb 14, 2023 | 43.70 | 43.73 | 43.65 | 43.68 | 91,053 | -0.10(-0.22%) |
Feb 13, 2023 | 43.68 | 43.78 | 43.68 | 43.78 | 26,835 | +0.04(+0.09%) |
Feb 10, 2023 | 43.82 | 43.83 | 43.73 | 43.74 | 10,275 | -0.14(-0.31%) |
Feb 09, 2023 | 44.07 | 44.07 | 43.87 | 43.88 | 94,430 | -0.07(-0.16%) |
Feb 08, 2023 | 43.91 | 43.95 | 43.85 | 43.95 | 13,308 | +0.03(+0.07%) |
Feb 07, 2023 | 43.94 | 44.01 | 43.90 | 43.91 | 7,106 | -0.13(-0.30%) |
Feb 06, 2023 | 44.07 | 44.08 | 44.05 | 44.05 | 4,122 | -0.29(-0.65%) |
Feb 03, 2023 | 44.34 | 44.39 | 44.33 | 44.33 | 9,986 | -0.19(-0.42%) |
Feb 02, 2023 | 44.55 | 44.61 | 44.52 | 44.52 | 15,554 | +0.11(+0.26%) |
Feb 01, 2023 | 44.21 | 44.41 | 44.20 | 44.41 | 6,156 | +0.26(+0.59%) |
Jan 31, 2023 | 44.14 | 44.15 | 44.11 | 44.15 | 183,606 | +0.06(+0.13%) |
Jan 30, 2023 | 44.14 | 44.14 | 44.07 | 44.09 | 6,565 | -0.07(-0.16%) |
Jan 27, 2023 | 44.09 | 44.17 | 44.09 | 44.16 | 7,208 | -0.04(-0.09%) |
Jan 26, 2023 | 44.22 | 44.25 | 44.18 | 44.20 | 3,649 | -0.06(-0.13%) |
Jan 25, 2023 | 44.23 | 44.27 | 44.23 | 44.26 | 32,117 | +0.08(+0.18%) |
Jan 24, 2023 | 44.01 | 44.18 | 44.01 | 44.18 | 4,649 | +0.15(+0.33%) |
Jan 23, 2023 | 44.01 | 44.08 | 44.01 | 44.03 | 11,126 | -0.12(-0.27%) |
Jan 20, 2023 | 44.18 | 44.20 | 44.13 | 44.15 | 97,253 | -0.20(-0.45%) |
Jan 19, 2023 | 44.36 | 44.37 | 44.31 | 44.35 | 12,866 | +0.03(+0.07%) |
Jan 18, 2023 | 44.29 | 44.33 | 44.29 | 44.32 | 17,956 | +0.27(+0.61%) |
Jan 17, 2023 | 43.96 | 44.06 | 43.96 | 44.05 | 28,491 | -0.06(-0.13%) |
Jan 13, 2023 | 44.17 | 44.17 | 44.11 | 44.11 | 13,696 | -0.04(-0.09%) |
Jan 12, 2023 | 43.95 | 44.15 | 43.86 | 44.15 | 32,753 | +0.37(+0.84%) |
Jan 11, 2023 | 43.70 | 43.78 | 43.70 | 43.78 | 80,640 | +0.13(+0.30%) |
Jan 10, 2023 | 43.66 | 43.70 | 43.61 | 43.65 | 27,449 | -0.06(-0.15%) |
Jan 09, 2023 | 43.60 | 43.74 | 43.59 | 43.71 | 4,535 | +0.10(+0.22%) |
Jan 06, 2023 | 43.23 | 43.62 | 43.23 | 43.61 | 15,052 | +0.37(+0.86%) |
Jan 05, 2023 | 43.11 | 43.24 | 43.11 | 43.24 | 3,779 | +0.08(+0.18%) |
Jan 04, 2023 | 43.21 | 43.22 | 43.09 | 43.16 | 18,317 | +0.23(+0.52%) |
Jan 03, 2023 | 43.06 | 43.06 | 42.92 | 42.94 | 5,589 | +0.17(+0.40%) |
Dec 30, 2022 | 42.81 | 42.84 | 42.71 | 42.77 | 23,368 | -0.18(-0.42%) |
Dec 29, 2022 | 42.83 | 42.96 | 42.83 | 42.95 | 10,090 | +0.13(+0.30%) |
Dec 28, 2022 | 42.89 | 42.91 | 42.79 | 42.82 | 22,028 | -0.14(-0.33%) |
Dec 27, 2022 | 42.96 | 43.05 | 42.95 | 42.96 | 28,128 | -0.20(-0.46%) |
Dec 23, 2022 | 43.17 | 43.20 | 43.15 | 43.16 | 10,849 | -0.16(-0.36%) |
Dec 22, 2022 | 43.30 | 43.35 | 43.30 | 43.32 | 32,693 | +0.00(+0.00%) |
Dec 21, 2022 | 43.35 | 43.45 | 43.30 | 43.32 | 62,789 | +0.00(+0.01%) |
Dec 20, 2022 | 43.30 | 43.35 | 43.30 | 43.31 | 8,529 | -0.26(-0.60%) |
Dec 19, 2022 | 43.64 | 43.64 | 43.55 | 43.57 | 11,107 | -0.25(-0.58%) |
Dec 16, 2022 | 43.68 | 43.83 | 43.68 | 43.83 | 7,596 | -0.07(-0.16%) |
Dec 15, 2022 | 43.87 | 43.96 | 43.85 | 43.90 | 47,263 | +0.11(+0.26%) |
Dec 14, 2022 | 43.71 | 43.79 | 43.70 | 43.79 | 19,893 | +0.18(+0.42%) |
Dec 13, 2022 | 43.71 | 43.76 | 43.60 | 43.60 | 29,626 | +0.19(+0.44%) |
Dec 12, 2022 | 43.53 | 43.56 | 43.38 | 43.41 | 20,257 | -0.07(-0.17%) |
Dec 09, 2022 | 43.60 | 43.60 | 43.49 | 43.49 | 7,753 | -0.22(-0.51%) |
Dec 08, 2022 | 43.66 | 43.73 | 43.66 | 43.71 | 17,122 | -0.02(-0.05%) |
Dec 07, 2022 | 43.57 | 43.73 | 43.57 | 43.73 | 9,752 | +0.27(+0.63%) |
Dec 06, 2022 | 43.38 | 43.47 | 43.37 | 43.46 | 7,974 | +0.07(+0.15%) |
Dec 05, 2022 | 43.45 | 43.47 | 43.36 | 43.40 | 8,254 | -0.09(-0.20%) |
Dec 02, 2022 | 43.35 | 43.49 | 43.35 | 43.49 | 3,815 | +0.10(+0.23%) |
Dec 01, 2022 | 43.21 | 43.39 | 43.20 | 43.39 | 17,404 | +0.45(+1.05%) |
Nov 30, 2022 | 42.78 | 42.94 | 42.78 | 42.94 | 2,983 | +0.08(+0.19%) |
Nov 29, 2022 | 42.92 | 42.92 | 42.86 | 42.86 | 5,198 | -0.08(-0.18%) |
Nov 28, 2022 | 42.98 | 43.00 | 42.93 | 42.94 | 4,161 | +0.01(+0.03%) |
Nov 25, 2022 | 42.89 | 42.92 | 42.89 | 42.92 | 2,108 | +0.03(+0.08%) |
Nov 23, 2022 | 42.76 | 42.90 | 42.76 | 42.89 | 12,609 | +0.22(+0.52%) |
Nov 22, 2022 | 42.62 | 42.68 | 42.61 | 42.67 | 141,755 | +0.11(+0.26%) |
Nov 21, 2022 | 42.63 | 42.65 | 42.55 | 42.55 | 97,845 | -0.04(-0.09%) |
Nov 18, 2022 | 42.65 | 42.66 | 42.58 | 42.59 | 90,436 | -0.10(-0.24%) |
Nov 17, 2022 | 42.67 | 42.74 | 42.63 | 42.69 | 187,308 | -0.08(-0.20%) |
Nov 16, 2022 | 42.65 | 42.79 | 42.64 | 42.78 | 55,013 | +0.30(+0.70%) |
Nov 15, 2022 | 42.39 | 42.48 | 42.38 | 42.48 | 14,933 | +0.24(+0.58%) |
Nov 14, 2022 | 42.27 | 42.27 | 42.21 | 42.24 | 10,546 | -0.10(-0.24%) |
Nov 11, 2022 | 42.32 | 42.35 | 42.32 | 42.34 | 8,075 | +0.22(+0.52%) |
Nov 10, 2022 | 41.88 | 42.12 | 41.88 | 42.12 | 100,892 | +0.54(+1.29%) |
Nov 09, 2022 | 41.51 | 41.61 | 41.51 | 41.58 | 7,542 | +0.04(+0.10%) |
Nov 08, 2022 | 41.44 | 41.56 | 41.44 | 41.54 | 9,278 | +0.07(+0.17%) |
Nov 07, 2022 | 41.52 | 41.53 | 41.47 | 41.47 | 9,783 | -0.04(-0.09%) |
Nov 04, 2022 | 41.66 | 41.66 | 41.51 | 41.51 | 7,649 | -0.17(-0.40%) |
Nov 03, 2022 | 41.58 | 41.70 | 41.58 | 41.68 | 1,362 | -0.09(-0.21%) |
Nov 02, 2022 | 41.84 | 41.88 | 41.74 | 41.77 | 3,086 | -0.02(-0.05%) |
Nov 01, 2022 | 41.91 | 41.91 | 41.77 | 41.79 | 5,095 | +0.04(+0.09%) |
Oct 31, 2022 | 41.80 | 41.84 | 41.70 | 41.75 | 18,554 | -0.12(-0.28%) |
Oct 28, 2022 | 41.91 | 41.93 | 41.86 | 41.87 | 2,877 | -0.01(-0.03%) |
Oct 27, 2022 | 41.84 | 41.95 | 41.84 | 41.88 | 21,209 | +0.19(+0.45%) |
Oct 26, 2022 | 41.63 | 41.73 | 41.63 | 41.70 | 21,777 | +0.18(+0.43%) |
Oct 25, 2022 | 41.44 | 41.52 | 41.43 | 41.52 | 12,994 | +0.32(+0.78%) |
Oct 24, 2022 | 41.27 | 41.27 | 41.20 | 41.20 | 12,290 | -0.06(-0.15%) |
Oct 21, 2022 | 41.18 | 41.29 | 41.15 | 41.26 | 6,729 | -0.14(-0.35%) |
Oct 20, 2022 | 41.54 | 41.54 | 41.40 | 41.40 | 1,230 | -0.25(-0.59%) |
Oct 19, 2022 | 41.72 | 41.76 | 41.65 | 41.65 | 13,187 | -0.20(-0.47%) |
Oct 18, 2022 | 41.85 | 41.87 | 41.84 | 41.85 | 9,750 | -0.01(-0.02%) |
Oct 17, 2022 | 41.90 | 41.91 | 41.77 | 41.86 | 5,430 | +0.02(+0.04%) |
Oct 14, 2022 | 41.97 | 41.97 | 41.82 | 41.84 | 8,589 | -0.19(-0.44%) |
Oct 13, 2022 | 41.90 | 42.07 | 41.90 | 42.03 | 12,256 | -0.11(-0.26%) |
Oct 12, 2022 | 42.04 | 42.16 | 42.04 | 42.14 | 6,516 | -0.01(-0.03%) |
Oct 11, 2022 | 42.23 | 42.23 | 42.15 | 42.15 | 1,167 | -0.01(-0.03%) |
Oct 10, 2022 | 42.25 | 42.26 | 42.16 | 42.16 | 9,202 | -0.16(-0.38%) |
Oct 07, 2022 | 42.33 | 42.35 | 42.33 | 42.33 | 2,520 | -0.17(-0.40%) |
Oct 06, 2022 | 42.54 | 42.58 | 42.49 | 42.49 | 64,138 | -0.13(-0.31%) |
Oct 05, 2022 | 42.64 | 42.65 | 42.56 | 42.63 | 9,644 | -0.08(-0.19%) |
Oct 04, 2022 | 42.69 | 42.75 | 42.69 | 42.71 | 11,162 | +0.20(+0.46%) |
Oct 03, 2022 | 42.50 | 42.61 | 42.46 | 42.51 | 8,972 | +0.17(+0.41%) |
Sep 30, 2022 | 42.52 | 42.52 | 42.34 | 42.34 | 3,743 | -0.17(-0.40%) |
Sep 29, 2022 | 42.50 | 42.57 | 42.47 | 42.51 | 14,003 | -0.01(-0.01%) |
Sep 28, 2022 | 42.38 | 42.51 | 42.33 | 42.51 | 14,988 | +0.25(+0.58%) |
Sep 27, 2022 | 42.38 | 42.38 | 42.26 | 42.27 | 3,899 | -0.30(-0.71%) |
Sep 26, 2022 | 42.76 | 42.76 | 42.56 | 42.57 | 7,511 | -0.37(-0.86%) |
Sep 23, 2022 | 42.97 | 42.97 | 42.91 | 42.94 | 3,245 | -0.18(-0.41%) |
Sep 22, 2022 | 43.24 | 43.24 | 43.12 | 43.12 | 13,740 | -0.24(-0.56%) |
Sep 21, 2022 | 43.30 | 43.37 | 43.26 | 43.36 | 11,645 | +0.09(+0.21%) |
Sep 20, 2022 | 43.28 | 43.28 | 43.25 | 43.27 | 8,461 | -0.10(-0.24%) |
Sep 19, 2022 | 43.36 | 43.41 | 43.36 | 43.37 | 17,421 | -0.11(-0.26%) |
Sep 16, 2022 | 43.43 | 43.50 | 43.43 | 43.48 | 11,757 | -0.05(-0.11%) |
Sep 15, 2022 | 43.54 | 43.54 | 43.53 | 43.53 | 201 | -0.09(-0.21%) |
Sep 14, 2022 | 43.60 | 43.63 | 43.58 | 43.62 | 37,590 | -0.06(-0.13%) |
Sep 13, 2022 | 43.65 | 43.71 | 43.65 | 43.67 | 5,909 | -0.08(-0.19%) |
Sep 12, 2022 | 43.81 | 43.86 | 43.76 | 43.76 | 8,101 | +0.00(+0.01%) |
Sep 09, 2022 | 43.79 | 43.81 | 43.74 | 43.75 | 69,238 | -0.03(-0.07%) |
Sep 08, 2022 | 43.80 | 43.85 | 43.79 | 43.79 | 150,237 | +0.02(+0.05%) |
Sep 07, 2022 | 43.66 | 43.77 | 43.66 | 43.77 | 46,505 | +0.04(+0.10%) |
Sep 06, 2022 | 43.78 | 43.78 | 43.72 | 43.72 | 4,703 | -0.13(-0.30%) |
Sep 02, 2022 | 43.83 | 43.86 | 43.83 | 43.85 | 3,513 | -0.03(-0.07%) |
Sep 01, 2022 | 43.88 | 43.92 | 43.86 | 43.88 | 7,400 | -0.18(-0.42%) |
Aug 31, 2022 | 44.15 | 44.15 | 44.06 | 44.07 | 1,834 | -0.15(-0.33%) |
Aug 30, 2022 | 44.19 | 44.21 | 44.19 | 44.21 | 360 | -0.05(-0.11%) |
Aug 29, 2022 | 44.30 | 44.30 | 44.26 | 44.26 | 344 | -0.12(-0.27%) |
Aug 26, 2022 | 44.35 | 44.39 | 44.35 | 44.38 | 1,000 | +0.06(+0.12%) |
Aug 25, 2022 | 44.24 | 44.33 | 44.23 | 44.32 | 2,228 | +0.09(+0.19%) |
Aug 24, 2022 | 44.27 | 44.27 | 44.20 | 44.24 | 648 | -0.08(-0.18%) |
Aug 23, 2022 | 44.37 | 44.38 | 44.31 | 44.32 | 768 | -0.10(-0.22%) |
Aug 22, 2022 | 44.40 | 44.41 | 44.40 | 44.41 | 125 | -0.18(-0.40%) |
Aug 19, 2022 | 44.60 | 44.60 | 44.59 | 44.59 | 1,010 | -0.15(-0.33%) |
Aug 18, 2022 | 44.76 | 44.76 | 44.73 | 44.74 | 3,868 | -0.06(-0.12%) |
Aug 17, 2022 | 44.80 | 44.80 | 44.78 | 44.80 | 720 | -0.12(-0.27%) |
Aug 16, 2022 | 44.90 | 44.92 | 44.90 | 44.92 | 1,625 | +0.03(+0.06%) |
Aug 15, 2022 | 44.88 | 44.90 | 44.88 | 44.89 | 823 | +0.09(+0.20%) |
Aug 12, 2022 | 44.79 | 44.82 | 44.79 | 44.80 | 256 | +0.03(+0.07%) |
Aug 11, 2022 | 44.91 | 44.91 | 44.77 | 44.77 | 1,194 | -0.12(-0.26%) |
Aug 10, 2022 | 44.88 | 44.88 | 44.88 | 44.88 | 877 | +0.00(+0.01%) |
Aug 09, 2022 | 44.88 | 44.88 | 44.88 | 44.88 | 82 | +0.02(+0.05%) |
Aug 08, 2022 | 44.82 | 44.86 | 44.82 | 44.86 | 2,186 | -0.04(-0.09%) |
Aug 05, 2022 | 44.91 | 44.94 | 44.87 | 44.90 | 13,869 | -0.17(-0.39%) |
Aug 04, 2022 | 45.07 | 45.07 | 45.07 | 45.07 | 541 | +0.07(+0.16%) |
Aug 03, 2022 | 44.86 | 45.00 | 44.86 | 45.00 | 601 | +0.00(+0.00%) |
Aug 02, 2022 | 45.26 | 45.27 | 45.00 | 45.00 | 3,000 | -0.19(-0.42%) |
Aug 01, 2022 | 45.19 | 45.19 | 45.19 | 45.19 | 22 | +0.15(+0.33%) |
Jul 29, 2022 | 44.96 | 45.09 | 44.96 | 45.04 | 2,576 | +0.14(+0.32%) |
Jul 28, 2022 | 44.90 | 45.12 | 44.90 | 44.90 | 4,973 | +0.19(+0.43%) |
Jul 27, 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 217 | +0.02(+0.04%) |
Jul 26, 2022 | 44.71 | 44.71 | 44.68 | 44.68 | 243 | -0.02(-0.05%) |
Jul 25, 2022 | 44.72 | 44.72 | 44.70 | 44.70 | 702 | +0.05(+0.11%) |
Jul 22, 2022 | 44.68 | 44.68 | 44.65 | 44.65 | 112 | +0.29(+0.66%) |
Jul 21, 2022 | 44.33 | 44.36 | 44.33 | 44.36 | 224 | +0.18(+0.41%) |
Jul 20, 2022 | 44.18 | 44.18 | 44.18 | 44.18 | 7 | -0.01(-0.03%) |
Jul 19, 2022 | 44.20 | 44.21 | 44.19 | 44.19 | 806 | -0.04(-0.09%) |
Jul 18, 2022 | 44.18 | 44.23 | 44.18 | 44.23 | 507 | +0.03(+0.07%) |
Jul 15, 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 272 | -0.01(-0.03%) |
Jul 14, 2022 | 44.14 | 44.21 | 44.14 | 44.21 | 3,294 | -0.04(-0.10%) |
Jul 13, 2022 | 44.06 | 44.26 | 44.06 | 44.26 | 2,850 | +0.07(+0.16%) |
Jul 12, 2022 | 44.24 | 44.24 | 44.19 | 44.19 | 1,304 | +0.13(+0.29%) |
Jul 11, 2022 | 44.09 | 44.09 | 44.06 | 44.06 | 2,547 | +0.06(+0.15%) |
Jul 08, 2022 | 44.01 | 44.01 | 43.99 | 43.99 | 457 | -0.10(-0.23%) |
Jul 07, 2022 | 44.09 | 44.10 | 44.09 | 44.09 | 3,212 | -0.15(-0.34%) |
Jul 06, 2022 | 44.40 | 44.40 | 44.25 | 44.25 | 110 | -0.10(-0.23%) |
Jul 05, 2022 | 44.40 | 44.40 | 44.35 | 44.35 | 526 | +0.15(+0.34%) |
Jul 01, 2022 | 44.19 | 44.27 | 44.17 | 44.20 | 17,360 | +0.14(+0.31%) |
Jun 30, 2022 | 44.05 | 44.06 | 44.03 | 44.06 | 3,697 | +0.18(+0.41%) |
Jun 29, 2022 | 43.83 | 43.88 | 43.83 | 43.88 | 809 | +0.10(+0.23%) |
Jun 28, 2022 | 43.79 | 43.79 | 43.77 | 43.78 | 3,015 | -0.02(-0.05%) |
Jun 27, 2022 | 43.85 | 43.85 | 43.80 | 43.80 | 665 | -0.09(-0.21%) |
Jun 24, 2022 | 43.92 | 43.93 | 43.89 | 43.89 | 1,241 | -0.01(-0.02%) |
Jun 23, 2022 | 43.95 | 43.95 | 43.90 | 43.90 | 125 | +0.12(+0.28%) |
Jun 22, 2022 | 43.77 | 44.06 | 43.76 | 43.78 | 11,562 | +0.17(+0.39%) |
Jun 21, 2022 | 43.65 | 43.66 | 43.61 | 43.61 | 1,131 | -0.10(-0.23%) |
Jun 17, 2022 | 43.71 | 43.71 | 43.71 | 43.71 | 108 | -0.00(-0.01%) |
Jun 16, 2022 | 43.54 | 43.72 | 43.54 | 43.72 | 14,267 | +0.16(+0.36%) |
Jun 15, 2022 | 43.44 | 43.74 | 43.44 | 43.56 | 7,440 | +0.10(+0.23%) |
Jun 14, 2022 | 43.61 | 43.61 | 43.46 | 43.46 | 1,266 | -0.36(-0.82%) |
Jun 13, 2022 | 43.96 | 43.96 | 43.76 | 43.82 | 13,244 | -0.51(-1.14%) |
Jun 10, 2022 | 44.40 | 44.40 | 44.30 | 44.32 | 11,446 | -0.17(-0.39%) |
Jun 09, 2022 | 44.54 | 44.54 | 44.18 | 44.50 | 17,875 | -0.09(-0.21%) |
Jun 08, 2022 | 44.63 | 44.63 | 44.59 | 44.59 | 8,887 | -0.06(-0.12%) |
Jun 07, 2022 | 44.59 | 44.71 | 44.59 | 44.64 | 237,286 | +0.04(+0.08%) |
Jun 06, 2022 | 44.69 | 44.69 | 44.60 | 44.61 | 6,533 | -0.17(-0.37%) |
Jun 03, 2022 | 44.78 | 44.79 | 44.74 | 44.77 | 16,186 | -0.04(-0.08%) |
Jun 02, 2022 | 44.85 | 44.85 | 44.81 | 44.81 | 8,658 | -0.02(-0.03%) |
Jun 01, 2022 | 44.82 | 44.82 | 44.82 | 44.82 | 1 | -0.12(-0.27%) |
May 31, 2022 | 44.97 | 44.97 | 44.95 | 44.95 | 2,731 | -0.10(-0.21%) |
May 27, 2022 | 45.07 | 45.07 | 45.04 | 45.04 | 1,427 | +0.10(+0.22%) |
May 26, 2022 | 44.96 | 44.96 | 44.94 | 44.94 | 723 | +0.04(+0.08%) |
May 25, 2022 | 44.86 | 44.91 | 44.86 | 44.90 | 11,518 | +0.08(+0.18%) |
May 24, 2022 | 44.82 | 44.85 | 44.79 | 44.82 | 30,638 | +0.17(+0.38%) |
May 23, 2022 | 44.65 | 44.68 | 44.65 | 44.65 | 1,052 | -0.05(-0.12%) |
May 20, 2022 | 44.66 | 44.76 | 44.66 | 44.71 | 5,978 | +0.06(+0.13%) |
May 19, 2022 | 44.68 | 44.69 | 44.62 | 44.65 | 4,366 | +0.04(+0.09%) |
May 18, 2022 | 44.52 | 44.62 | 44.52 | 44.61 | 887 | +0.05(+0.11%) |
May 17, 2022 | 44.61 | 44.61 | 44.56 | 44.56 | 715 | -0.13(-0.29%) |
May 16, 2022 | 44.73 | 44.74 | 44.68 | 44.69 | 87,944 | +0.02(+0.04%) |
May 13, 2022 | 44.71 | 44.71 | 44.67 | 44.67 | 238 | -0.18(-0.40%) |
May 12, 2022 | 44.84 | 44.85 | 44.84 | 44.85 | 13,702 | +0.12(+0.27%) |
May 11, 2022 | 44.73 | 44.73 | 44.73 | 44.73 | 170 | +0.10(+0.22%) |
May 10, 2022 | 44.67 | 44.69 | 44.63 | 44.63 | 1,096 | +0.09(+0.21%) |
May 09, 2022 | 44.45 | 44.54 | 44.45 | 44.54 | 461 | -0.05(-0.11%) |
May 06, 2022 | 44.59 | 44.61 | 44.59 | 44.59 | 2,498 | -0.12(-0.28%) |
May 05, 2022 | 44.77 | 44.78 | 44.71 | 44.71 | 4,166 | -0.11(-0.24%) |
May 04, 2022 | 44.75 | 44.82 | 44.75 | 44.82 | 547 | +0.10(+0.22%) |
May 03, 2022 | 44.79 | 44.79 | 44.72 | 44.72 | 548 | -0.05(-0.11%) |