Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.91	24.39	23.85	24.12	1,510,765	+0.18(+0.75%)
Apr 27, 2023	22.93	24.00	22.86	23.94	1,130,089	+0.83(+3.59%)
Apr 26, 2023	23.71	23.87	23.05	23.11	817,218	-0.29(-1.24%)
Apr 25, 2023	23.44	23.53	22.83	23.40	666,493	+0.03(+0.13%)
Apr 24, 2023	23.19	23.56	23.04	23.37	605,664	+0.22(+0.95%)
Apr 21, 2023	23.24	23.55	22.74	23.15	837,836	-0.20(-0.86%)
Apr 20, 2023	23.72	23.83	23.23	23.35	1,377,351	-0.22(-0.93%)
Apr 19, 2023	23.49	23.93	23.39	23.57	965,582	-0.31(-1.30%)
Apr 18, 2023	23.91	24.25	23.73	23.88	980,308	+0.02(+0.08%)
Apr 17, 2023	24.87	25.01	23.86	23.86	1,358,490	-1.14(-4.56%)
Apr 14, 2023	25.59	25.84	24.57	25.00	1,510,507	-1.00(-3.85%)
Apr 13, 2023	25.95	26.54	25.60	26.00	1,672,184	+0.31(+1.21%)
Apr 12, 2023	25.96	26.16	25.25	25.69	1,384,950	+0.22(+0.86%)
Apr 11, 2023	25.89	26.13	25.43	25.47	842,250	-0.19(-0.74%)
Apr 10, 2023	25.89	25.95	25.48	25.66	676,455	-0.53(-2.02%)
Apr 06, 2023				26.19	0	+0.63(+2.46%)
Apr 05, 2023	25.78	26.17	25.41	25.56	1,380,915	-0.13(-0.51%)
Apr 04, 2023	24.80	25.82	24.38	25.69	1,378,319	+0.92(+3.71%)
Apr 03, 2023	24.66	25.18	24.21	24.77	3,529,476	+0.11(+0.45%)
Mar 31, 2023	24.94	25.12	24.34	24.66	8,372,013	-0.20(-0.80%)
Mar 30, 2023	25.12	25.34	24.81	24.86	984,787	-0.01(-0.04%)
Mar 29, 2023	25.00	25.18	24.69	24.87	824,030	-0.26(-1.03%)
Mar 28, 2023	24.80	25.15	24.16	25.13	733,755	+0.44(+1.78%)
Mar 27, 2023	24.07	24.74	23.99	24.69	683,439	-0.05(-0.20%)
Mar 24, 2023	25.00	25.38	24.46	24.74	1,216,620	+0.08(+0.32%)
Mar 23, 2023	24.07	24.90	23.82	24.66	904,033	+0.68(+2.84%)
Mar 22, 2023	23.36	24.26	23.29	23.98	759,186	+0.59(+2.52%)
Mar 21, 2023	23.96	24.07	22.91	23.39	905,740	-1.00(-4.10%)
Mar 20, 2023	24.31	24.65	24.14	24.39	706,346	+0.25(+1.04%)
Mar 17, 2023	23.10	24.53	23.00	24.14	2,002,243	+1.52(+6.72%)
Mar 16, 2023	23.15	23.17	22.32	22.62	1,013,796	-0.48(-2.08%)
Mar 15, 2023	24.10	24.23	22.89	23.10	950,789	-0.30(-1.28%)
Mar 14, 2023	23.01	23.57	22.69	23.40	1,190,740	+0.32(+1.39%)
Mar 13, 2023	22.50	23.33	22.48	23.08	1,550,222	+1.57(+7.30%)
Mar 10, 2023	21.47	22.15	21.29	21.51	903,060	+0.46(+2.19%)
Mar 09, 2023	21.00	21.41	20.94	21.05	787,770	+0.28(+1.35%)
Mar 08, 2023	20.96	21.40	20.54	20.77	713,719	-0.06(-0.29%)
Mar 07, 2023	21.70	21.84	20.64	20.83	991,855	-1.12(-5.10%)
Mar 06, 2023	21.68	22.23	21.63	21.95	974,959	+0.12(+0.55%)
Mar 03, 2023	21.16	21.86	20.89	21.83	1,108,058	+0.90(+4.30%)
Mar 02, 2023	20.59	20.94	20.48	20.93	854,381	+0.06(+0.29%)
Mar 01, 2023	20.56	20.93	20.29	20.87	1,214,650	+0.53(+2.61%)
Feb 28, 2023	19.93	20.42	19.62	20.34	1,129,477	+0.41(+2.06%)
Feb 27, 2023	20.32	20.42	19.74	19.93	676,136	-0.32(-1.58%)
Feb 24, 2023	20.44	20.66	20.12	20.25	1,359,047	-0.37(-1.79%)
Feb 23, 2023	21.01	21.35	20.40	20.62	1,161,238	-0.74(-3.46%)
Feb 22, 2023	21.15	21.44	21.04	21.36	709,122	+0.15(+0.71%)
Feb 21, 2023	21.86	21.93	21.14	21.21	801,953	-0.62(-2.84%)
Feb 17, 2023				21.83	0	+0.00(+0.00%)
Feb 16, 2023	21.44	21.98	21.15	21.83	504,424	+0.27(+1.25%)
Feb 15, 2023	21.63	21.74	21.32	21.56	602,297	-0.45(-2.04%)
Feb 14, 2023	21.59	22.06	21.49	22.01	514,823	+0.32(+1.48%)
Feb 13, 2023	21.86	22.08	21.65	21.69	402,404	-0.29(-1.32%)
Feb 10, 2023	22.13	22.21	21.74	21.98	495,044	-0.23(-1.04%)
Feb 09, 2023	22.90	22.97	22.17	22.21	596,708	-0.46(-2.03%)
Feb 08, 2023	22.89	22.99	22.59	22.67	402,383	-0.15(-0.66%)
Feb 07, 2023	22.90	23.21	22.63	22.82	558,458	-0.03(-0.13%)
Feb 06, 2023	22.97	22.97	22.54	22.85	548,786	-0.13(-0.57%)
Feb 03, 2023	23.97	24.15	22.93	22.98	956,490	-1.60(-6.51%)
Feb 02, 2023	25.14	25.31	24.17	24.58	671,521	-0.37(-1.48%)
Feb 01, 2023	24.14	25.11	23.84	24.95	556,504	+0.70(+2.89%)
Jan 31, 2023	24.20	24.54	23.97	24.25	758,610	-0.03(-0.12%)
Jan 30, 2023	24.62	24.82	24.25	24.28	468,314	-0.42(-1.70%)
Jan 27, 2023	24.75	24.81	24.40	24.70	485,403	-0.31(-1.24%)
Jan 26, 2023	25.60	25.60	24.71	25.01	539,131	-0.66(-2.57%)
Jan 25, 2023	25.21	25.73	25.02	25.67	688,508	+0.21(+0.82%)
Jan 24, 2023	25.13	25.48	24.70	25.46	744,770	+0.33(+1.31%)
Jan 23, 2023	25.11	25.26	24.60	25.13	642,015	-0.39(-1.53%)
Jan 20, 2023	24.88	25.61	24.73	25.52	561,386	+0.49(+1.96%)
Jan 19, 2023	24.57	25.15	24.32	25.03	460,102	+0.51(+2.08%)
Jan 18, 2023	25.01	25.68	24.47	24.52	550,980	-0.10(-0.41%)
Jan 17, 2023	25.16	25.16	24.47	24.62	697,422	-0.78(-3.07%)
Jan 16, 2023	25.00	25.51	24.90	25.40	219,782	+0.21(+0.83%)
Jan 13, 2023	24.72	25.21	24.65	25.19	461,682	+0.44(+1.78%)
Jan 12, 2023	24.88	24.95	24.13	24.75	501,049	+0.26(+1.06%)
Jan 11, 2023	24.78	24.81	24.20	24.49	614,316	+0.21(+0.86%)
Jan 10, 2023	23.55	24.28	23.32	24.28	486,785	+0.75(+3.19%)
Jan 09, 2023	24.13	24.16	23.53	23.53	468,605	-0.35(-1.47%)
Jan 06, 2023	24.01	24.26	23.37	23.88	589,984	+0.26(+1.10%)
Jan 05, 2023	23.71	23.71	22.81	23.62	731,578	-0.49(-2.03%)
Jan 04, 2023	23.83	24.32	23.55	24.11	1,093,459	+0.60(+2.55%)
Jan 03, 2023	22.86	23.73	22.86	23.51	692,499	+1.41(+6.38%)
Dec 30, 2022				22.10	0	-0.53(-2.34%)
Dec 29, 2022	23.04	23.29	22.58	22.63	308,957	-0.10(-0.44%)
Dec 28, 2022	23.22	23.23	22.64	22.73	428,890	-0.15(-0.66%)
Dec 23, 2022				22.88	0	+0.10(+0.44%)
Dec 22, 2022	22.58	22.81	21.82	22.78	1,160,592	-0.15(-0.65%)
Dec 21, 2022	23.14	23.35	22.77	22.93	620,310	+0.16(+0.70%)
Dec 20, 2022	21.97	23.07	21.85	22.77	617,247	+1.35(+6.30%)
Dec 19, 2022	21.86	21.96	21.38	21.42	458,804	-0.46(-2.10%)
Dec 16, 2022	21.52	22.09	21.36	21.88	1,169,620	+0.29(+1.34%)
Dec 15, 2022	21.93	22.04	21.57	21.59	639,477	-0.93(-4.13%)
Dec 14, 2022	22.45	22.67	22.06	22.52	604,809	+0.00(+0.00%)
Dec 13, 2022	23.31	23.43	22.11	22.52	859,477	+0.19(+0.85%)
Dec 12, 2022	22.30	22.41	21.90	22.33	428,202	-0.09(-0.40%)
Dec 09, 2022	22.87	23.14	22.34	22.42	590,333	-0.20(-0.88%)
Dec 08, 2022	23.41	23.45	22.56	22.62	478,161	-0.56(-2.42%)
Dec 07, 2022	22.68	23.39	22.68	23.18	586,478	+0.82(+3.67%)
Dec 06, 2022	22.97	23.09	22.31	22.36	451,316	-0.17(-0.75%)
Dec 05, 2022	23.24	23.34	22.51	22.53	710,524	-0.94(-4.01%)
Dec 02, 2022	22.93	23.66	22.73	23.47	841,659	-0.05(-0.21%)
Dec 01, 2022	22.60	23.53	22.14	23.52	1,419,044	+1.43(+6.47%)
Nov 30, 2022	21.00	22.09	20.87	22.09	1,680,609	+1.35(+6.51%)
Nov 29, 2022	20.51	21.23	20.51	20.74	800,391	+0.57(+2.83%)
Nov 28, 2022	21.04	21.10	20.00	20.17	828,518	-1.01(-4.77%)
Nov 25, 2022	21.34	21.34	20.93	21.18	301,184	-0.30(-1.40%)
Nov 24, 2022	21.63	21.63	21.35	21.48	119,133	+0.09(+0.42%)
Nov 23, 2022	20.85	21.46	20.62	21.39	617,879	+0.44(+2.10%)
Nov 22, 2022	20.10	20.95	20.00	20.95	855,470	+1.02(+5.12%)
Nov 21, 2022	19.71	19.97	19.51	19.93	466,017	+0.07(+0.35%)
Nov 18, 2022	19.29	19.90	19.10	19.86	1,196,044	+0.68(+3.55%)
Nov 17, 2022	19.31	19.59	19.08	19.18	520,524	-0.45(-2.29%)
Nov 16, 2022	19.63	19.90	19.36	19.63	790,282	-0.09(-0.46%)
Nov 15, 2022	20.58	20.63	19.62	19.72	834,197	-0.64(-3.14%)
Nov 14, 2022	20.40	20.60	19.83	20.36	857,914	-0.13(-0.63%)
Nov 11, 2022	19.31	20.51	19.10	20.49	1,258,746	+1.07(+5.51%)
Nov 10, 2022	19.40	19.47	18.60	19.42	2,067,074	+1.01(+5.49%)
Nov 09, 2022	20.38	20.38	18.14	18.41	2,464,888	-2.01(-9.84%)
Nov 08, 2022	20.31	21.53	19.92	20.42	2,023,258	+0.14(+0.69%)
Nov 07, 2022	20.22	20.78	19.88	20.28	1,259,450	+0.18(+0.90%)
Nov 04, 2022	20.99	21.27	18.71	20.10	2,596,767	-0.83(-3.97%)
Nov 03, 2022	21.00	21.37	20.77	20.93	481,206	-0.23(-1.09%)
Nov 02, 2022	22.39		21.16	21.16	600,813	-1.10(-4.94%)
Nov 01, 2022	22.45	22.61	22.15	22.26	707,373	+0.51(+2.34%)
Oct 31, 2022	21.86	22.13	21.74	21.75	347,595	-0.34(-1.54%)
Oct 28, 2022	21.92	22.12	21.61	22.09	343,045	-0.03(-0.14%)
Oct 27, 2022	22.53	22.82	22.10	22.12	382,231	-0.38(-1.69%)
Oct 26, 2022	21.98	22.96	21.98	22.50	471,193	+0.68(+3.12%)
Oct 25, 2022	21.71	22.08	21.59	21.82	547,722	+0.16(+0.74%)
Oct 24, 2022	21.98	21.98	21.34	21.66	610,316	-0.47(-2.12%)
Oct 21, 2022	21.46	22.13	21.43	22.13	633,773	+0.67(+3.12%)
Oct 20, 2022	21.13	21.87	21.06	21.46	384,581	+0.37(+1.75%)
Oct 19, 2022	21.32	21.32	21.00	21.09	380,176	-0.53(-2.45%)
Oct 18, 2022	21.65	21.80	21.28	21.62	310,124	+0.24(+1.12%)
Oct 17, 2022	21.55	22.44	21.35	21.38	539,004	+0.13(+0.61%)
Oct 14, 2022	22.01	22.05	21.10	21.25	612,586	-0.85(-3.85%)
Oct 13, 2022	21.68	22.24	21.25	22.10	643,922	-0.29(-1.30%)
Oct 12, 2022	21.95	22.41	21.74	22.39	388,478	+0.53(+2.42%)
Oct 11, 2022	22.07	22.50	21.80	21.86	578,296	-0.63(-2.80%)
Oct 07, 2022				22.49	0	-1.28(-5.38%)
Oct 06, 2022	23.12	23.77	23.05	23.77	488,938	+0.66(+2.86%)
Oct 05, 2022	22.87	23.15	22.43	23.11	432,569	-0.18(-0.77%)
Oct 04, 2022	23.43	23.64	22.89	23.29	622,050	+0.29(+1.26%)
Oct 03, 2022	22.52	23.17	22.33	23.00	587,401	+1.04(+4.74%)
Sep 30, 2022	21.38	22.38	21.28	21.96	834,326	+0.55(+2.57%)
Sep 29, 2022	21.05	21.47	20.62	21.41	558,741	+0.18(+0.85%)
Sep 28, 2022	20.24	21.23	20.24	21.23	592,654	+1.25(+6.26%)
Sep 27, 2022	20.34	20.61	19.96	19.98	503,538	-0.01(-0.05%)
Sep 26, 2022	20.09	20.63	19.88	19.99	624,663	-0.14(-0.70%)
Sep 23, 2022	20.60	20.61	19.74	20.13	747,456	-1.04(-4.91%)
Sep 22, 2022	21.74	22.00	21.11	21.17	443,425	-0.35(-1.63%)
Sep 21, 2022	21.56	22.08	21.16	21.52	660,608	+0.18(+0.84%)
Sep 20, 2022	21.08	21.37	20.76	21.34	516,976	-0.09(-0.42%)
Sep 19, 2022	20.71	21.44	20.58	21.43	577,018	+0.55(+2.63%)
Sep 16, 2022	20.42	21.32	20.31	20.88	1,345,741	+0.17(+0.82%)
Sep 15, 2022	20.93	21.41	20.51	20.71	683,813	-0.42(-1.99%)
Sep 14, 2022	21.07	21.31	20.91	21.13	399,936	+0.22(+1.05%)
Sep 13, 2022	20.77	21.38	20.70	20.91	500,263	-0.61(-2.83%)
Sep 12, 2022	21.27	21.71	21.01	21.52	530,938	+0.84(+4.06%)
Sep 09, 2022	20.52	20.70	20.28	20.68	385,877	+0.42(+2.07%)
Sep 08, 2022	19.86	20.37	19.77	20.26	441,148	+0.21(+1.05%)
Sep 07, 2022	19.38	20.14	19.24	20.05	568,888	+0.69(+3.56%)
Sep 06, 2022	19.85	20.11	19.34	19.36	504,428	-0.31(-1.58%)
Sep 02, 2022				19.67	0	+0.60(+3.15%)
Sep 01, 2022	19.18	19.41	18.95	19.07	501,268	-0.47(-2.41%)
Aug 31, 2022	19.70	20.07	19.48	19.54	743,805	-0.27(-1.36%)
Aug 30, 2022	20.38	20.46	19.78	19.81	462,643	-0.53(-2.61%)
Aug 29, 2022	20.40	20.87	20.26	20.34	366,226	-0.35(-1.69%)
Aug 26, 2022	21.48	21.68	20.49	20.69	620,957	-0.84(-3.90%)
Aug 25, 2022	21.60	21.64	21.28	21.53	449,732	+0.06(+0.28%)
Aug 24, 2022	21.09	21.53	20.94	21.47	405,115	+0.33(+1.56%)
Aug 23, 2022	20.86	21.59	20.86	21.14	661,580	+0.27(+1.29%)
Aug 22, 2022	20.68	20.96	20.50	20.87	514,803	-0.05(-0.24%)
Aug 19, 2022	21.49	21.61	20.82	20.92	599,958	-0.80(-3.68%)
Aug 18, 2022	21.66	21.83	21.46	21.72	381,115	+0.11(+0.51%)
Aug 17, 2022	22.41	22.51	21.51	21.61	529,081	-0.96(-4.25%)
Aug 16, 2022	22.68	22.83	22.27	22.57	573,361	-0.34(-1.48%)
Aug 15, 2022	22.73	22.97	22.38	22.91	512,181	-0.26(-1.12%)
Aug 12, 2022	22.84	23.73	22.84	23.17	643,682	+0.44(+1.94%)
Aug 11, 2022	24.78	24.78	22.52	22.73	1,421,833	-4.27(-15.81%)
Aug 10, 2022	27.22	27.45	26.80	27.00	345,400	+0.05(+0.19%)
Aug 09, 2022	26.97	27.05	26.31	26.95	250,790	+0.18(+0.67%)
Aug 08, 2022	26.90	27.07	26.50	26.77	398,497	+0.34(+1.29%)
Aug 05, 2022	25.82	26.48	25.33	26.43	318,474	-0.12(-0.45%)
Aug 04, 2022	25.50	26.85	25.26	26.55	388,446	+1.38(+5.48%)
Aug 03, 2022	25.94	25.97	24.91	25.17	405,528	-0.66(-2.56%)
Aug 02, 2022	26.30	26.64	25.78	25.83	390,902	-0.23(-0.88%)
Jul 29, 2022				26.06	0	+0.30(+1.16%)
Jul 28, 2022	25.73	26.17	25.36	25.76	612,528	+0.94(+3.79%)
Jul 27, 2022	24.15	24.97	24.02	24.82	463,151	+0.68(+2.82%)
Jul 26, 2022	23.69	24.19	23.63	24.14	409,041	+0.62(+2.64%)
Jul 25, 2022	24.09	24.17	23.16	23.52	464,560	-0.74(-3.05%)
Jul 22, 2022	24.75	25.43	24.21	24.26	458,692	-0.21(-0.86%)
Jul 21, 2022	23.39	24.64	23.26	24.47	610,519	+1.23(+5.29%)
Jul 20, 2022	24.18	24.40	23.21	23.24	347,983	-0.81(-3.37%)
Jul 19, 2022	24.11	24.47	23.92	24.05	257,971	+0.10(+0.42%)
Jul 18, 2022	24.00	24.37	23.91	23.95	267,974	+0.16(+0.67%)
Jul 15, 2022	24.12	24.19	23.14	23.79	414,237	-0.13(-0.54%)
Jul 14, 2022	23.67	24.03	22.81	23.92	500,367	-0.33(-1.36%)
Jul 13, 2022	23.56	24.76	23.52	24.25	429,194	+0.46(+1.93%)
Jul 12, 2022	24.19	24.53	23.64	23.79	264,181	-0.45(-1.86%)
Jul 11, 2022	24.29	24.85	24.17	24.24	195,724	-0.25(-1.02%)
Jul 08, 2022	24.94	25.05	24.15	24.49	277,437	-0.37(-1.49%)
Jul 07, 2022	24.63	25.38	24.54	24.86	400,064	+0.35(+1.43%)
Jul 06, 2022	24.37	24.70	23.73	24.51	542,922	+0.15(+0.62%)
Jul 05, 2022	25.49	25.65	23.91	24.36	509,022	-1.80(-6.88%)
Jul 04, 2022	25.45	26.16	25.37	26.16	186,382	+0.87(+3.44%)
Jun 30, 2022				25.29	0	-1.17(-4.42%)
Jun 29, 2022	27.04	27.28	26.10	26.46	356,627	-0.39(-1.45%)
Jun 28, 2022	27.59	27.73	26.65	26.85	441,232	-0.74(-2.68%)
Jun 27, 2022	27.33	27.61	26.95	27.59	378,438	+0.41(+1.51%)
Jun 24, 2022	26.77	27.40	26.38	27.18	344,237	+0.52(+1.95%)
Jun 23, 2022	27.09	27.48	26.19	26.66	449,878	-0.50(-1.84%)
Jun 22, 2022	27.58	28.23	27.12	27.16	431,288	-0.54(-1.95%)
Jun 21, 2022	27.47	28.18	27.14	27.70	604,546	-0.09(-0.32%)
Jun 20, 2022	27.24	27.96	27.17	27.79	183,670	+0.43(+1.57%)
Jun 17, 2022	27.99	28.05	27.24	27.36	916,767	-0.64(-2.29%)
Jun 16, 2022	27.25	28.56	26.82	28.00	561,156	+0.45(+1.63%)
Jun 15, 2022	27.74	28.09	26.94	27.55	526,337	+0.50(+1.85%)
Jun 14, 2022	27.83	27.88	26.66	27.05	423,123	-0.62(-2.24%)
Jun 13, 2022	28.65	28.98	27.64	27.67	551,340	-2.23(-7.46%)
Jun 10, 2022	27.85	30.10	27.50	29.90	463,144	+1.84(+6.56%)
Jun 09, 2022	28.85	28.85	28.00	28.06	338,549	-0.91(-3.14%)
Jun 08, 2022	28.95	29.14	28.43	28.97	291,848	-0.12(-0.41%)
Jun 07, 2022	29.08	29.47	28.69	29.09	195,594	-0.11(-0.38%)
Jun 06, 2022	30.04	30.13	28.93	29.20	244,423	-0.48(-1.62%)
Jun 03, 2022	29.97	30.31	29.56	29.68	358,633	-0.50(-1.66%)
Jun 02, 2022	28.32	30.45	28.32	30.18	395,388	+2.22(+7.94%)
Jun 01, 2022	28.24	28.55	27.82	27.96	278,558	+0.14(+0.50%)
May 31, 2022	28.72	29.05	27.49	27.82	720,820	-1.00(-3.47%)
May 30, 2022	29.05	29.05	28.63	28.82	76,376	-0.07(-0.24%)
May 27, 2022	29.34	29.49	28.70	28.89	264,256	-0.03(-0.10%)
May 26, 2022	28.59	29.08	28.45	28.92	289,757	+0.27(+0.94%)
May 25, 2022	28.41	28.79	28.22	28.65	343,481	-0.17(-0.59%)
May 24, 2022	28.56	29.16	28.01	28.82	282,767	+0.20(+0.70%)
May 20, 2022				28.62	0	-0.29(-1.00%)
May 19, 2022	27.90	29.41	27.90	28.91	421,955	+1.55(+5.67%)
May 18, 2022	28.09	28.24	27.24	27.36	307,627	-0.94(-3.32%)
May 17, 2022	28.46	28.84	27.96	28.30	337,823	+0.36(+1.29%)
May 16, 2022	27.94	28.11	27.60	27.94	397,987	-0.02(-0.07%)
May 13, 2022	27.35	28.45	27.35	27.96	492,020	+0.58(+2.12%)
May 12, 2022	27.94	28.61	26.92	27.38	567,575	-1.14(-4.00%)
May 11, 2022	29.17	29.80	28.39	28.52	436,760	-0.10(-0.35%)
May 10, 2022	29.36	29.82	28.09	28.62	764,613	-0.44(-1.51%)
May 09, 2022	30.51	30.67	28.99	29.06	590,729	-2.28(-7.28%)
May 06, 2022	31.68	31.97	31.17	31.34	416,212	-0.35(-1.10%)
May 05, 2022	33.24	33.38	31.24	31.69	322,550	-1.27(-3.85%)
May 04, 2022	32.25	33.06	31.96	32.96	346,693	+0.64(+1.98%)
May 03, 2022	31.44	32.63	31.42	32.32	345,227	+0.89(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.