Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.326 | 3.413 | 3.321 | 3.390 | 2,172,373 | +0.08(+2.51%) |
Jun 29, 2023 | 3.252 | 3.344 | 3.224 | 3.307 | 2,299,295 | +0.08(+2.58%) |
Jun 28, 2023 | 3.233 | 3.266 | 3.187 | 3.224 | 2,666,457 | -0.02(-0.57%) |
Jun 27, 2023 | 3.280 | 3.280 | 3.233 | 3.243 | 1,394,425 | -0.02(-0.57%) |
Jun 26, 2023 | 3.381 | 3.386 | 3.252 | 3.261 | 2,117,168 | -0.14(-4.08%) |
Jun 23, 2023 | 3.400 | 3.423 | 3.353 | 3.400 | 5,000,334 | -0.06(-1.60%) |
Jun 22, 2023 | 3.446 | 3.464 | 3.367 | 3.455 | 2,236,853 | -0.02(-0.53%) |
Jun 21, 2023 | 3.446 | 3.483 | 3.381 | 3.474 | 2,783,415 | +0.03(+0.80%) |
Jun 20, 2023 | 3.483 | 3.483 | 3.390 | 3.446 | 2,178,382 | -0.06(-1.58%) |
Jun 16, 2023 | 3.520 | 3.520 | 3.409 | 3.501 | 2,909,420 | +0.01(+0.26%) |
Jun 15, 2023 | 3.418 | 3.510 | 3.390 | 3.492 | 3,635,878 | +0.06(+1.89%) |
Jun 14, 2023 | 3.298 | 3.455 | 3.289 | 3.427 | 3,061,411 | +0.18(+5.40%) |
Jun 13, 2023 | 3.287 | 3.336 | 3.225 | 3.252 | 3,293,953 | +0.01(+0.27%) |
Jun 12, 2023 | 3.314 | 3.323 | 3.216 | 3.243 | 3,389,799 | -0.05(-1.61%) |
Jun 09, 2023 | 3.234 | 3.340 | 3.199 | 3.296 | 2,862,896 | +0.07(+2.20%) |
Jun 08, 2023 | 3.261 | 3.314 | 3.199 | 3.225 | 2,899,358 | -0.03(-0.82%) |
Jun 07, 2023 | 3.216 | 3.278 | 3.190 | 3.252 | 2,848,257 | +0.07(+2.23%) |
Jun 06, 2023 | 3.137 | 3.225 | 3.048 | 3.181 | 3,330,691 | +0.05(+1.70%) |
Jun 05, 2023 | 3.216 | 3.234 | 3.119 | 3.128 | 2,377,225 | -0.14(-4.34%) |
Jun 02, 2023 | 3.181 | 3.278 | 3.172 | 3.270 | 3,065,055 | +0.12(+3.94%) |
Jun 01, 2023 | 3.154 | 3.296 | 3.137 | 3.146 | 2,817,486 | +0.04(+1.14%) |
May 31, 2023 | 3.181 | 3.190 | 3.075 | 3.110 | 3,521,003 | -0.10(-3.04%) |
May 30, 2023 | 3.367 | 3.367 | 3.172 | 3.208 | 3,155,322 | -0.17(-4.99%) |
May 26, 2023 | 3.340 | 3.394 | 3.305 | 3.376 | 2,759,896 | +0.10(+2.97%) |
May 25, 2023 | 3.416 | 3.418 | 3.265 | 3.278 | 2,389,079 | -0.12(-3.65%) |
May 24, 2023 | 3.411 | 3.420 | 3.332 | 3.402 | 4,829,238 | +0.01(+0.26%) |
May 23, 2023 | 3.589 | 3.677 | 3.394 | 3.394 | 6,596,252 | -0.16(-4.49%) |
May 22, 2023 | 3.482 | 3.686 | 3.376 | 3.553 | 8,275,683 | +0.27(+8.38%) |
May 19, 2023 | 3.243 | 3.358 | 3.208 | 3.278 | 3,120,563 | +0.09(+2.78%) |
May 18, 2023 | 3.208 | 3.221 | 3.101 | 3.190 | 2,840,635 | -0.04(-1.37%) |
May 17, 2023 | 3.208 | 3.243 | 3.182 | 3.234 | 1,777,741 | +0.04(+1.11%) |
May 16, 2023 | 3.172 | 3.270 | 3.159 | 3.199 | 1,844,701 | +0.04(+1.40%) |
May 15, 2023 | 3.199 | 3.243 | 3.132 | 3.154 | 1,946,538 | +0.00(+0.00%) |
May 12, 2023 | 3.225 | 3.318 | 3.132 | 3.154 | 1,823,276 | -0.07(-2.20%) |
May 11, 2023 | 3.101 | 3.278 | 3.101 | 3.225 | 3,305,673 | +0.10(+3.12%) |
May 10, 2023 | 3.083 | 3.159 | 3.048 | 3.128 | 1,761,326 | +0.04(+1.44%) |
May 09, 2023 | 3.021 | 3.092 | 2.968 | 3.083 | 1,440,433 | +0.04(+1.46%) |
May 08, 2023 | 3.057 | 3.090 | 2.959 | 3.039 | 2,018,714 | -0.04(-1.15%) |
May 05, 2023 | 3.004 | 3.150 | 2.986 | 3.075 | 3,033,411 | +0.12(+3.89%) |
May 04, 2023 | 2.942 | 2.994 | 2.889 | 2.959 | 1,954,664 | -0.01(-0.30%) |
May 03, 2023 | 3.030 | 3.039 | 2.924 | 2.968 | 2,022,126 | -0.04(-1.47%) |
May 02, 2023 | 3.066 | 3.079 | 2.951 | 3.013 | 2,210,678 | -0.06(-2.02%) |
May 01, 2023 | 3.128 | 3.137 | 3.030 | 3.075 | 2,170,220 | -0.05(-1.70%) |
Apr 28, 2023 | 3.101 | 3.177 | 3.083 | 3.128 | 1,846,209 | +0.03(+0.86%) |
Apr 27, 2023 | 3.119 | 3.172 | 3.075 | 3.101 | 2,145,351 | -0.01(-0.29%) |
Apr 26, 2023 | 3.208 | 3.243 | 3.092 | 3.110 | 2,481,916 | -0.11(-3.31%) |
Apr 25, 2023 | 3.314 | 3.314 | 3.199 | 3.216 | 2,428,456 | -0.12(-3.71%) |
Apr 24, 2023 | 3.190 | 3.447 | 3.181 | 3.340 | 3,895,273 | +0.17(+5.31%) |
Apr 21, 2023 | 3.216 | 3.225 | 3.137 | 3.172 | 2,066,906 | -0.06(-1.92%) |
Apr 20, 2023 | 3.287 | 3.349 | 3.199 | 3.234 | 2,445,604 | -0.11(-3.18%) |
Apr 19, 2023 | 3.429 | 3.429 | 3.270 | 3.340 | 2,000,182 | -0.13(-3.83%) |
Apr 18, 2023 | 3.411 | 3.487 | 3.332 | 3.473 | 3,338,187 | +0.07(+2.08%) |
Apr 17, 2023 | 3.190 | 3.407 | 3.190 | 3.402 | 3,973,632 | +0.24(+7.56%) |
Apr 14, 2023 | 3.181 | 3.208 | 3.101 | 3.163 | 2,001,540 | +0.00(+0.00%) |
Apr 13, 2023 | 3.110 | 3.261 | 3.110 | 3.163 | 2,714,841 | +0.08(+2.59%) |
Apr 12, 2023 | 3.101 | 3.137 | 3.057 | 3.083 | 1,733,191 | +0.00(+0.00%) |
Apr 11, 2023 | 3.083 | 3.137 | 3.057 | 3.083 | 1,979,771 | -0.01(-0.29%) |
Apr 10, 2023 | 3.057 | 3.128 | 3.057 | 3.092 | 2,158,910 | +0.07(+2.35%) |
Apr 06, 2023 | 3.146 | 3.177 | 3.021 | 3.021 | 2,561,440 | -0.12(-3.94%) |
Apr 05, 2023 | 3.083 | 3.190 | 3.008 | 3.146 | 3,755,501 | +0.04(+1.43%) |
Apr 04, 2023 | 3.128 | 3.137 | 3.013 | 3.101 | 4,260,397 | +0.02(+0.57%) |
Apr 03, 2023 | 3.438 | 3.447 | 3.030 | 3.083 | 9,949,044 | -0.43(-12.12%) |
Mar 31, 2023 | 3.509 | 3.544 | 3.456 | 3.509 | 3,129,090 | +0.02(+0.51%) |
Mar 30, 2023 | 3.518 | 3.549 | 3.402 | 3.491 | 2,475,491 | -0.03(-0.76%) |
Mar 29, 2023 | 3.473 | 3.637 | 3.459 | 3.518 | 3,452,659 | +0.06(+1.79%) |
Mar 28, 2023 | 3.544 | 3.580 | 3.456 | 3.456 | 2,894,913 | -0.09(-2.50%) |
Mar 27, 2023 | 3.589 | 3.620 | 3.473 | 3.544 | 3,040,855 | -0.04(-0.99%) |
Mar 24, 2023 | 3.544 | 3.620 | 3.473 | 3.580 | 1,912,548 | +0.01(+0.25%) |
Mar 23, 2023 | 3.651 | 3.744 | 3.544 | 3.571 | 2,661,962 | -0.06(-1.71%) |
Mar 22, 2023 | 3.721 | 3.775 | 3.589 | 3.633 | 3,762,235 | -0.07(-1.91%) |
Mar 21, 2023 | 3.544 | 3.810 | 3.518 | 3.704 | 4,716,608 | +0.27(+7.73%) |
Mar 20, 2023 | 3.270 | 3.500 | 3.252 | 3.438 | 3,458,657 | +0.18(+5.43%) |
Mar 17, 2023 | 3.314 | 3.411 | 3.225 | 3.261 | 6,857,818 | -0.02(-0.54%) |
Mar 16, 2023 | 3.438 | 3.438 | 3.239 | 3.278 | 4,653,364 | -0.15(-4.39%) |
Mar 15, 2023 | 3.544 | 3.553 | 3.349 | 3.429 | 4,592,397 | -0.19(-5.38%) |
Mar 14, 2023 | 3.544 | 3.690 | 3.491 | 3.624 | 4,256,841 | +0.13(+3.81%) |
Mar 13, 2023 | 3.527 | 3.575 | 3.438 | 3.491 | 5,929,070 | -0.12(-3.19%) |
Mar 10, 2023 | 3.692 | 3.764 | 3.581 | 3.606 | 5,621,680 | -0.07(-1.86%) |
Mar 09, 2023 | 3.863 | 3.935 | 3.666 | 3.675 | 4,623,865 | -0.17(-4.44%) |
Mar 08, 2023 | 3.786 | 3.974 | 3.786 | 3.846 | 5,483,919 | +0.08(+2.04%) |
Mar 07, 2023 | 3.726 | 3.803 | 3.623 | 3.769 | 4,319,361 | +0.02(+0.46%) |
Mar 06, 2023 | 3.846 | 3.846 | 3.649 | 3.752 | 4,311,699 | -0.13(-3.30%) |
Mar 03, 2023 | 3.863 | 3.914 | 3.764 | 3.880 | 3,503,171 | +0.03(+0.89%) |
Mar 02, 2023 | 3.752 | 3.888 | 3.743 | 3.846 | 5,808,585 | +0.06(+1.58%) |
Mar 01, 2023 | 3.828 | 3.880 | 3.743 | 3.786 | 8,952,544 | +0.00(+0.00%) |
Feb 28, 2023 | 3.794 | 3.828 | 3.611 | 3.786 | 8,427,738 | +0.15(+4.24%) |
Feb 27, 2023 | 3.299 | 3.692 | 3.299 | 3.632 | 12,780,827 | +0.38(+11.84%) |
Feb 24, 2023 | 3.290 | 3.353 | 3.230 | 3.247 | 6,455,257 | -0.03(-1.04%) |
Feb 23, 2023 | 3.136 | 3.329 | 3.136 | 3.282 | 5,267,001 | +0.18(+5.78%) |
Feb 22, 2023 | 3.128 | 3.136 | 3.042 | 3.102 | 3,023,835 | -0.04(-1.36%) |
Feb 21, 2023 | 3.136 | 3.239 | 3.098 | 3.145 | 4,099,042 | +0.00(+0.00%) |
Feb 17, 2023 | 3.256 | 3.307 | 3.115 | 3.145 | 4,676,758 | -0.08(-2.39%) |
Feb 16, 2023 | 3.170 | 3.264 | 3.119 | 3.222 | 4,149,757 | +0.02(+0.53%) |
Feb 15, 2023 | 3.068 | 3.213 | 3.008 | 3.205 | 4,483,107 | +0.10(+3.31%) |
Feb 14, 2023 | 2.991 | 3.119 | 2.907 | 3.102 | 4,347,476 | +0.09(+2.83%) |
Feb 13, 2023 | 2.829 | 3.058 | 2.829 | 3.017 | 5,294,140 | +0.17(+6.01%) |
Feb 10, 2023 | 2.854 | 2.914 | 2.794 | 2.846 | 2,352,700 | -0.02(-0.60%) |
Feb 09, 2023 | 2.846 | 2.948 | 2.820 | 2.863 | 5,300,371 | +0.05(+1.82%) |
Feb 08, 2023 | 2.837 | 2.846 | 2.743 | 2.812 | 3,086,480 | -0.01(-0.30%) |
Feb 07, 2023 | 2.777 | 2.854 | 2.752 | 2.820 | 3,040,438 | +0.03(+1.23%) |
Feb 06, 2023 | 2.649 | 2.829 | 2.649 | 2.786 | 4,573,081 | +0.15(+5.50%) |
Feb 03, 2023 | 2.606 | 2.743 | 2.606 | 2.641 | 3,239,984 | +0.02(+0.65%) |
Feb 02, 2023 | 2.649 | 2.649 | 2.538 | 2.624 | 3,653,590 | -0.03(-0.97%) |
Feb 01, 2023 | 2.606 | 2.675 | 2.594 | 2.649 | 3,404,778 | +0.05(+1.97%) |
Jan 31, 2023 | 2.538 | 2.641 | 2.530 | 2.598 | 2,807,312 | +0.04(+1.67%) |
Jan 30, 2023 | 2.547 | 2.615 | 2.538 | 2.555 | 1,779,709 | +0.00(+0.00%) |
Jan 27, 2023 | 2.470 | 2.564 | 2.470 | 2.555 | 2,158,099 | +0.09(+3.46%) |
Jan 26, 2023 | 2.487 | 2.504 | 2.423 | 2.470 | 2,315,968 | -0.02(-0.69%) |
Jan 25, 2023 | 2.530 | 2.538 | 2.444 | 2.487 | 2,767,493 | -0.04(-1.69%) |
Jan 24, 2023 | 2.547 | 2.572 | 2.508 | 2.530 | 2,430,078 | +0.00(+0.00%) |
Jan 23, 2023 | 2.555 | 2.589 | 2.512 | 2.530 | 2,586,461 | -0.04(-1.66%) |
Jan 20, 2023 | 2.641 | 2.649 | 2.547 | 2.572 | 3,940,478 | -0.03(-1.31%) |
Jan 19, 2023 | 2.700 | 2.700 | 2.591 | 2.606 | 4,023,078 | -0.09(-3.17%) |
Jan 18, 2023 | 2.752 | 2.824 | 2.675 | 2.692 | 3,324,169 | -0.06(-2.17%) |
Jan 17, 2023 | 2.692 | 2.794 | 2.683 | 2.752 | 3,182,214 | +0.07(+2.55%) |
Jan 13, 2023 | 2.598 | 2.692 | 2.564 | 2.683 | 2,683,220 | +0.10(+3.97%) |
Jan 12, 2023 | 2.538 | 2.606 | 2.517 | 2.581 | 2,127,054 | +0.05(+2.03%) |
Jan 11, 2023 | 2.606 | 2.645 | 2.500 | 2.530 | 2,588,292 | -0.08(-2.95%) |
Jan 10, 2023 | 2.504 | 2.628 | 2.495 | 2.606 | 4,630,086 | +0.11(+4.45%) |
Jan 09, 2023 | 2.547 | 2.564 | 2.444 | 2.495 | 3,663,278 | -0.03(-1.02%) |
Jan 06, 2023 | 2.504 | 2.552 | 2.457 | 2.521 | 2,558,258 | +0.03(+1.03%) |
Jan 05, 2023 | 2.512 | 2.547 | 2.457 | 2.495 | 3,016,031 | +0.02(+0.69%) |
Jan 04, 2023 | 2.495 | 2.530 | 2.414 | 2.478 | 4,630,906 | -0.07(-2.68%) |
Jan 03, 2023 | 2.615 | 2.666 | 2.508 | 2.547 | 4,004,239 | -0.07(-2.61%) |
Dec 30, 2022 | 2.581 | 2.653 | 2.547 | 2.615 | 2,713,168 | +0.01(+0.33%) |
Dec 29, 2022 | 2.589 | 2.662 | 2.577 | 2.606 | 2,690,497 | +0.02(+0.66%) |
Dec 28, 2022 | 2.692 | 2.692 | 2.572 | 2.589 | 2,049,877 | -0.11(-4.11%) |
Dec 27, 2022 | 2.675 | 2.735 | 2.658 | 2.700 | 1,923,850 | -0.02(-0.63%) |
Dec 23, 2022 | 2.726 | 2.735 | 2.606 | 2.718 | 3,326,322 | +0.01(+0.32%) |
Dec 22, 2022 | 2.735 | 2.760 | 2.662 | 2.709 | 2,600,524 | -0.04(-1.55%) |
Dec 21, 2022 | 2.752 | 2.786 | 2.709 | 2.752 | 2,560,433 | +0.03(+1.26%) |
Dec 20, 2022 | 2.743 | 2.829 | 2.675 | 2.718 | 3,559,917 | -0.05(-1.85%) |
Dec 19, 2022 | 2.923 | 2.965 | 2.760 | 2.769 | 4,821,924 | -0.21(-7.16%) |
Dec 16, 2022 | 2.948 | 3.042 | 2.914 | 2.982 | 4,296,664 | -0.03(-0.85%) |
Dec 15, 2022 | 2.863 | 3.068 | 2.846 | 3.008 | 4,527,175 | +0.15(+5.07%) |
Dec 14, 2022 | 2.948 | 2.965 | 2.829 | 2.863 | 2,415,209 | -0.09(-2.90%) |
Dec 13, 2022 | 3.008 | 3.008 | 2.888 | 2.948 | 2,670,027 | -0.02(-0.58%) |
Dec 12, 2022 | 2.752 | 3.012 | 2.743 | 2.965 | 5,017,002 | +0.21(+7.76%) |
Dec 09, 2022 | 2.735 | 2.846 | 2.658 | 2.752 | 3,176,194 | +0.01(+0.31%) |
Dec 08, 2022 | 2.709 | 2.790 | 2.666 | 2.743 | 5,555,477 | +0.13(+4.90%) |
Dec 07, 2022 | 2.991 | 2.991 | 2.572 | 2.615 | 10,424,860 | -0.36(-12.07%) |
Dec 06, 2022 | 3.119 | 3.179 | 2.957 | 2.974 | 4,541,602 | -0.15(-4.92%) |
Dec 05, 2022 | 3.145 | 3.290 | 3.064 | 3.128 | 6,824,961 | -0.03(-1.08%) |
Dec 02, 2022 | 3.019 | 3.162 | 2.913 | 3.162 | 7,150,905 | +0.14(+4.75%) |
Dec 01, 2022 | 3.044 | 3.185 | 3.002 | 3.019 | 4,851,892 | -0.03(-1.10%) |
Nov 30, 2022 | 3.019 | 3.069 | 2.850 | 3.052 | 5,767,663 | +0.13(+4.32%) |
Nov 29, 2022 | 2.875 | 3.086 | 2.850 | 2.926 | 7,452,929 | +0.12(+4.20%) |
Nov 28, 2022 | 2.926 | 2.951 | 2.791 | 2.808 | 5,472,380 | -0.16(-5.40%) |
Nov 25, 2022 | 2.960 | 3.044 | 2.841 | 2.968 | 2,281,088 | +0.02(+0.57%) |
Nov 23, 2022 | 2.985 | 3.094 | 2.884 | 2.951 | 4,263,657 | -0.01(-0.28%) |
Nov 22, 2022 | 3.229 | 3.322 | 2.960 | 2.960 | 10,859,699 | -0.24(-7.63%) |
Nov 21, 2022 | 3.052 | 3.204 | 2.909 | 3.204 | 11,665,092 | +0.14(+4.68%) |
Nov 18, 2022 | 3.069 | 3.162 | 3.027 | 3.061 | 4,904,247 | +0.00(+0.00%) |
Nov 17, 2022 | 2.841 | 3.103 | 2.808 | 3.061 | 9,314,088 | +0.19(+6.45%) |
Nov 16, 2022 | 2.960 | 2.960 | 2.799 | 2.875 | 6,135,814 | -0.08(-2.57%) |
Nov 15, 2022 | 2.825 | 2.960 | 2.707 | 2.951 | 9,551,125 | +0.18(+6.38%) |
Nov 14, 2022 | 2.749 | 2.867 | 2.740 | 2.774 | 3,460,643 | +0.01(+0.30%) |
Nov 11, 2022 | 2.698 | 2.766 | 2.639 | 2.766 | 5,398,090 | +0.12(+4.46%) |
Nov 10, 2022 | 2.816 | 2.833 | 2.597 | 2.648 | 7,346,850 | -0.05(-1.87%) |
Nov 09, 2022 | 2.892 | 2.892 | 2.690 | 2.698 | 3,394,230 | -0.19(-6.43%) |
Nov 08, 2022 | 2.825 | 2.951 | 2.816 | 2.884 | 3,979,046 | +0.04(+1.48%) |
Nov 07, 2022 | 2.867 | 2.917 | 2.757 | 2.841 | 4,478,117 | -0.03(-0.88%) |
Nov 04, 2022 | 2.858 | 2.951 | 2.808 | 2.867 | 5,446,008 | +0.03(+0.89%) |
Nov 03, 2022 | 2.673 | 2.850 | 2.673 | 2.841 | 6,044,267 | +0.16(+5.97%) |
Nov 02, 2022 | 2.648 | 2.681 | 4,100,155 | +0.01(+0.32%) | ||
Nov 01, 2022 | 2.648 | 2.795 | 2.606 | 2.673 | 5,201,641 | +0.07(+2.59%) |
Oct 31, 2022 | 2.530 | 2.618 | 2.504 | 2.605 | 3,403,044 | +0.08(+3.00%) |
Oct 28, 2022 | 2.555 | 2.589 | 2.445 | 2.530 | 3,440,403 | -0.04(-1.64%) |
Oct 27, 2022 | 2.631 | 2.664 | 2.546 | 2.572 | 3,291,100 | -0.04(-1.61%) |
Oct 26, 2022 | 2.707 | 2.770 | 2.614 | 2.614 | 3,503,617 | -0.10(-3.73%) |
Oct 25, 2022 | 2.622 | 2.723 | 2.597 | 2.715 | 3,929,148 | +0.06(+2.22%) |
Oct 24, 2022 | 2.723 | 2.723 | 2.563 | 2.656 | 5,417,894 | -0.08(-2.78%) |
Oct 21, 2022 | 2.664 | 2.757 | 2.631 | 2.732 | 4,970,877 | +0.07(+2.53%) |
Oct 20, 2022 | 2.715 | 2.774 | 2.631 | 2.664 | 5,407,689 | -0.07(-2.47%) |
Oct 19, 2022 | 2.757 | 2.766 | 2.622 | 2.732 | 5,359,137 | -0.03(-1.22%) |
Oct 18, 2022 | 2.732 | 2.816 | 2.673 | 2.766 | 6,289,971 | +0.07(+2.50%) |
Oct 17, 2022 | 2.622 | 2.698 | 2.579 | 2.698 | 5,738,269 | +0.13(+4.92%) |
Oct 14, 2022 | 2.479 | 2.589 | 2.369 | 2.572 | 8,395,878 | +0.13(+5.54%) |
Oct 13, 2022 | 2.277 | 2.441 | 2.277 | 2.437 | 8,458,052 | +0.13(+5.86%) |
Oct 12, 2022 | 2.201 | 2.319 | 2.146 | 2.302 | 5,150,959 | +0.10(+4.60%) |
Oct 11, 2022 | 2.159 | 2.226 | 2.099 | 2.201 | 5,005,498 | +0.00(+0.00%) |
Oct 10, 2022 | 2.285 | 2.378 | 2.192 | 2.201 | 4,272,181 | -0.08(-3.69%) |
Oct 07, 2022 | 2.201 | 2.336 | 2.201 | 2.285 | 6,305,605 | +0.07(+3.04%) |
Oct 06, 2022 | 2.218 | 2.310 | 2.142 | 2.218 | 7,580,001 | +0.03(+1.54%) |
Oct 05, 2022 | 2.209 | 2.268 | 2.083 | 2.184 | 6,642,674 | -0.08(-3.36%) |
Oct 04, 2022 | 2.352 | 2.361 | 2.213 | 2.260 | 7,739,349 | -0.07(-2.90%) |
Oct 03, 2022 | 2.268 | 2.437 | 2.268 | 2.327 | 8,636,278 | +0.08(+3.37%) |
Sep 30, 2022 | 2.336 | 2.352 | 2.227 | 2.251 | 5,949,245 | +0.00(+0.00%) |
Sep 29, 2022 | 2.639 | 2.664 | 2.218 | 2.251 | 13,892,670 | -0.45(-16.56%) |
Sep 28, 2022 | 2.723 | 2.757 | 2.563 | 2.698 | 4,937,556 | -0.04(-1.54%) |
Sep 27, 2022 | 2.656 | 2.740 | 2.496 | 2.740 | 9,441,405 | +0.14(+5.52%) |
Sep 26, 2022 | 2.521 | 2.673 | 2.479 | 2.597 | 8,090,435 | +0.03(+1.32%) |
Sep 23, 2022 | 2.681 | 2.681 | 2.521 | 2.563 | 7,085,558 | -0.18(-6.46%) |
Sep 22, 2022 | 2.850 | 3.035 | 2.740 | 2.740 | 6,330,628 | -0.09(-3.27%) |
Sep 21, 2022 | 2.875 | 2.930 | 2.774 | 2.833 | 5,446,172 | -0.05(-1.75%) |
Sep 20, 2022 | 2.867 | 2.985 | 2.851 | 2.884 | 7,603,774 | -0.08(-2.56%) |
Sep 19, 2022 | 2.572 | 2.976 | 2.546 | 2.960 | 12,413,881 | +0.34(+12.86%) |
Sep 16, 2022 | 2.698 | 2.711 | 2.563 | 2.622 | 7,687,084 | -0.12(-4.31%) |
Sep 15, 2022 | 2.774 | 2.825 | 2.690 | 2.740 | 7,304,610 | -0.08(-2.69%) |
Sep 14, 2022 | 2.723 | 2.909 | 2.715 | 2.816 | 9,199,795 | +0.12(+4.38%) |
Sep 13, 2022 | 2.581 | 2.773 | 2.573 | 2.698 | 6,118,867 | +0.03(+0.94%) |
Sep 12, 2022 | 2.590 | 2.773 | 2.581 | 2.673 | 8,681,755 | +0.04(+1.59%) |
Sep 09, 2022 | 2.556 | 2.690 | 2.548 | 2.631 | 7,203,468 | +0.07(+2.61%) |
Sep 08, 2022 | 2.489 | 2.615 | 2.381 | 2.564 | 11,626,084 | +0.08(+3.02%) |
Sep 07, 2022 | 2.339 | 2.489 | 2.255 | 2.489 | 10,745,197 | +0.10(+4.20%) |
Sep 06, 2022 | 2.239 | 2.406 | 2.222 | 2.389 | 11,133,983 | +0.22(+10.00%) |
Sep 02, 2022 | 2.088 | 2.180 | 2.047 | 2.172 | 5,229,825 | +0.10(+4.84%) |
Sep 01, 2022 | 2.130 | 2.162 | 2.038 | 2.072 | 5,889,996 | -0.10(-4.62%) |
Aug 31, 2022 | 1.963 | 2.180 | 1.963 | 2.172 | 4,044,389 | +0.16(+7.88%) |
Aug 30, 2022 | 2.147 | 2.155 | 1.946 | 2.013 | 12,552,372 | -0.24(-10.74%) |
Aug 29, 2022 | 2.155 | 2.272 | 2.138 | 2.255 | 3,517,867 | +0.03(+1.12%) |
Aug 26, 2022 | 2.239 | 2.249 | 2.130 | 2.230 | 4,062,690 | -0.03(-1.48%) |
Aug 25, 2022 | 2.347 | 2.364 | 2.255 | 2.264 | 2,987,378 | -0.08(-3.21%) |
Aug 24, 2022 | 2.289 | 2.397 | 2.255 | 2.339 | 3,243,928 | +0.08(+3.32%) |
Aug 23, 2022 | 2.339 | 2.364 | 2.247 | 2.264 | 3,188,155 | -0.06(-2.52%) |
Aug 22, 2022 | 2.247 | 2.389 | 2.209 | 2.322 | 5,223,348 | +0.07(+2.96%) |
Aug 19, 2022 | 2.339 | 2.343 | 2.243 | 2.255 | 2,560,143 | -0.13(-5.26%) |
Aug 18, 2022 | 2.372 | 2.406 | 2.331 | 2.381 | 3,061,867 | +0.05(+2.15%) |
Aug 17, 2022 | 2.272 | 2.381 | 2.272 | 2.331 | 5,352,081 | +0.05(+2.20%) |
Aug 16, 2022 | 2.214 | 2.280 | 2.197 | 2.280 | 4,062,410 | +0.07(+3.02%) |
Aug 15, 2022 | 2.138 | 2.222 | 2.072 | 2.214 | 4,203,315 | +0.01(+0.38%) |
Aug 12, 2022 | 2.230 | 2.244 | 2.172 | 2.205 | 3,476,050 | -0.03(-1.12%) |
Aug 11, 2022 | 2.197 | 2.293 | 2.147 | 2.230 | 7,095,042 | +0.07(+3.09%) |
Aug 10, 2022 | 2.247 | 2.260 | 2.155 | 2.164 | 8,280,990 | -0.08(-3.72%) |
Aug 09, 2022 | 2.205 | 2.255 | 2.155 | 2.247 | 3,103,342 | +0.06(+2.67%) |
Aug 08, 2022 | 2.113 | 2.239 | 2.105 | 2.189 | 6,919,242 | +0.07(+3.15%) |
Aug 05, 2022 | 2.072 | 2.189 | 2.030 | 2.122 | 4,874,799 | +0.04(+2.01%) |
Aug 04, 2022 | 2.088 | 2.138 | 2.063 | 2.080 | 2,640,886 | -0.03(-1.58%) |
Aug 03, 2022 | 2.138 | 2.164 | 2.072 | 2.113 | 3,867,356 | -0.03(-1.56%) |
Aug 02, 2022 | 2.105 | 2.164 | 2.088 | 2.147 | 5,744,495 | +0.04(+1.98%) |
Aug 01, 2022 | 1.988 | 2.122 | 1.955 | 2.105 | 4,104,605 | +0.10(+5.00%) |
Jul 29, 2022 | 2.030 | 2.038 | 1.967 | 2.005 | 2,647,177 | -0.02(-0.83%) |
Jul 28, 2022 | 2.180 | 2.197 | 1.975 | 2.022 | 3,763,549 | -0.17(-7.63%) |
Jul 27, 2022 | 2.088 | 2.197 | 2.063 | 2.189 | 3,783,872 | +0.13(+6.07%) |
Jul 26, 2022 | 2.088 | 2.122 | 2.017 | 2.063 | 2,724,785 | -0.05(-2.37%) |
Jul 25, 2022 | 2.038 | 2.130 | 1.984 | 2.113 | 4,695,796 | +0.08(+3.69%) |
Jul 22, 2022 | 2.030 | 2.138 | 2.009 | 2.038 | 4,904,544 | +0.03(+1.24%) |
Jul 21, 2022 | 2.013 | 2.080 | 1.963 | 2.013 | 4,400,428 | -0.05(-2.43%) |
Jul 20, 2022 | 1.971 | 2.063 | 1.955 | 2.063 | 6,005,946 | +0.04(+2.07%) |
Jul 19, 2022 | 1.880 | 2.030 | 1.854 | 2.022 | 7,244,167 | +0.14(+7.56%) |
Jul 18, 2022 | 1.804 | 1.913 | 1.788 | 1.880 | 4,645,280 | +0.08(+4.65%) |
Jul 15, 2022 | 1.754 | 1.796 | 1.687 | 1.796 | 4,630,603 | +0.08(+4.37%) |
Jul 14, 2022 | 1.687 | 1.729 | 1.671 | 1.721 | 3,714,801 | -0.02(-0.96%) |
Jul 13, 2022 | 1.579 | 1.754 | 1.579 | 1.738 | 5,490,806 | +0.15(+9.47%) |
Jul 12, 2022 | 1.537 | 1.621 | 1.529 | 1.587 | 4,642,931 | +0.01(+0.53%) |
Jul 11, 2022 | 1.579 | 1.621 | 1.533 | 1.579 | 3,093,647 | -0.04(-2.58%) |
Jul 08, 2022 | 1.629 | 1.654 | 1.579 | 1.621 | 4,682,591 | +0.02(+1.04%) |
Jul 07, 2022 | 1.595 | 1.696 | 1.595 | 1.604 | 5,800,220 | +0.05(+3.23%) |
Jul 06, 2022 | 1.629 | 1.667 | 1.504 | 1.554 | 6,574,893 | -0.08(-5.10%) |
Jul 05, 2022 | 1.696 | 1.712 | 1.604 | 1.637 | 6,507,902 | -0.09(-5.31%) |