Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.74 | 24.83 | 23.53 | 24.12 | 21,396 | -0.62(-2.49%) |
Jun 29, 2023 | 24.10 | 25.13 | 23.33 | 24.74 | 37,013 | +0.79(+3.30%) |
Jun 28, 2023 | 23.51 | 24.11 | 23.34 | 23.95 | 17,798 | +0.40(+1.70%) |
Jun 27, 2023 | 24.21 | 24.21 | 23.31 | 23.55 | 15,738 | -0.59(-2.46%) |
Jun 26, 2023 | 23.82 | 24.16 | 22.90 | 24.15 | 21,824 | +0.56(+2.35%) |
Jun 23, 2023 | 22.72 | 24.20 | 22.41 | 23.59 | 24,337 | +1.09(+4.85%) |
Jun 22, 2023 | 21.73 | 22.74 | 21.73 | 22.50 | 9,311 | +0.52(+2.35%) |
Jun 21, 2023 | 21.14 | 22.36 | 21.14 | 21.98 | 11,669 | +0.85(+4.01%) |
Jun 20, 2023 | 22.25 | 23.88 | 20.95 | 21.14 | 41,013 | -1.38(-6.14%) |
Jun 16, 2023 | 22.23 | 23.60 | 21.69 | 22.52 | 29,844 | +0.24(+1.09%) |
Jun 15, 2023 | 24.46 | 24.46 | 21.32 | 22.28 | 46,601 | +3.33(+17.58%) |
May 08, 2023 | 18.04 | 19.16 | 17.80 | 18.95 | 36,144 | +1.23(+6.92%) |
May 05, 2023 | 17.35 | 18.03 | 17.35 | 17.72 | 13,378 | +0.06(+0.32%) |
May 04, 2023 | 17.58 | 18.10 | 17.31 | 17.66 | 14,621 | -0.07(-0.38%) |
May 03, 2023 | 18.06 | 18.40 | 16.64 | 17.73 | 18,227 | +0.49(+2.87%) |
May 02, 2023 | 17.91 | 18.30 | 16.64 | 17.23 | 24,463 | -0.62(-3.46%) |
May 01, 2023 | 17.12 | 18.52 | 17.12 | 17.85 | 18,618 | +0.60(+3.46%) |
Apr 28, 2023 | 17.58 | 18.49 | 16.91 | 17.25 | 11,847 | -0.33(-1.89%) |
Apr 27, 2023 | 18.26 | 18.26 | 16.99 | 17.59 | 20,279 | -0.84(-4.55%) |
Apr 26, 2023 | 18.67 | 18.91 | 17.61 | 18.42 | 40,345 | +0.52(+2.88%) |
Apr 25, 2023 | 20.42 | 20.93 | 17.86 | 17.91 | 66,855 | -3.03(-14.48%) |
Apr 24, 2023 | 19.53 | 21.31 | 19.41 | 20.94 | 53,814 | +1.55(+7.99%) |
Apr 21, 2023 | 19.34 | 19.53 | 18.98 | 19.39 | 38,522 | +0.69(+3.72%) |
Apr 20, 2023 | 18.26 | 19.34 | 18.26 | 18.70 | 19,620 | +0.28(+1.50%) |
Apr 19, 2023 | 18.07 | 19.55 | 17.87 | 18.42 | 41,591 | +0.64(+3.62%) |
Apr 18, 2023 | 18.36 | 18.36 | 17.05 | 17.78 | 13,763 | -0.36(-1.97%) |
Apr 17, 2023 | 17.85 | 18.59 | 17.84 | 18.13 | 26,036 | +0.29(+1.62%) |
Apr 14, 2023 | 17.76 | 17.84 | 17.70 | 17.84 | 10,231 | +0.22(+1.26%) |
Apr 13, 2023 | 17.65 | 17.95 | 16.93 | 17.62 | 27,347 | +0.28(+1.61%) |
Apr 12, 2023 | 16.55 | 17.94 | 16.55 | 17.34 | 26,191 | +0.60(+3.59%) |
Apr 11, 2023 | 16.74 | 16.90 | 16.48 | 16.74 | 11,625 | +0.31(+1.89%) |
Apr 10, 2023 | 16.86 | 16.86 | 16.05 | 16.43 | 20,423 | +0.00(+0.00%) |
Apr 06, 2023 | 16.25 | 16.86 | 16.21 | 16.43 | 20,873 | +0.15(+0.92%) |
Apr 05, 2023 | 15.97 | 16.41 | 15.98 | 16.28 | 8,688 | +0.39(+2.48%) |
Apr 04, 2023 | 16.36 | 16.61 | 15.78 | 15.89 | 9,963 | +0.24(+1.56%) |
Apr 03, 2023 | 15.73 | 16.48 | 15.25 | 15.64 | 22,914 | +0.57(+3.78%) |
Mar 31, 2023 | 15.50 | 15.50 | 14.99 | 15.08 | 8,769 | -0.23(-1.51%) |
Mar 30, 2023 | 15.40 | 15.73 | 15.06 | 15.31 | 6,379 | -0.13(-0.87%) |
Mar 29, 2023 | 14.90 | 15.69 | 14.90 | 15.44 | 11,671 | +0.23(+1.51%) |
Mar 28, 2023 | 14.65 | 15.69 | 14.65 | 15.21 | 13,457 | +0.14(+0.94%) |
Mar 27, 2023 | 15.04 | 15.58 | 13.92 | 15.07 | 28,882 | +0.36(+2.44%) |
Mar 24, 2023 | 13.78 | 15.11 | 13.78 | 14.71 | 20,341 | +0.94(+6.80%) |
Mar 23, 2023 | 13.34 | 14.05 | 13.34 | 13.78 | 7,499 | +0.54(+4.09%) |
Mar 22, 2023 | 12.98 | 13.85 | 12.98 | 13.24 | 9,949 | +0.16(+1.25%) |
Mar 21, 2023 | 13.05 | 13.50 | 12.81 | 13.07 | 28,311 | +0.37(+2.90%) |
Mar 20, 2023 | 13.08 | 13.75 | 12.70 | 12.70 | 21,445 | -0.70(-5.22%) |
Mar 17, 2023 | 13.88 | 14.17 | 13.01 | 13.40 | 22,523 | -0.05(-0.35%) |
Mar 16, 2023 | 13.25 | 14.16 | 13.12 | 13.45 | 15,226 | +0.18(+1.37%) |
Mar 15, 2023 | 14.32 | 14.55 | 13.15 | 13.27 | 33,527 | -1.64(-10.98%) |
Mar 14, 2023 | 15.20 | 15.69 | 14.71 | 14.90 | 12,422 | -0.36(-2.34%) |
Mar 13, 2023 | 16.19 | 16.35 | 15.00 | 15.26 | 16,092 | -0.81(-5.03%) |
Mar 10, 2023 | 16.06 | 16.36 | 15.71 | 16.07 | 22,709 | -0.30(-1.85%) |
Mar 09, 2023 | 16.02 | 16.78 | 15.93 | 16.37 | 7,117 | +0.60(+3.81%) |
Mar 08, 2023 | 15.61 | 15.91 | 15.43 | 15.77 | 9,921 | +0.10(+0.65%) |
Mar 07, 2023 | 15.60 | 15.99 | 15.60 | 15.67 | 5,309 | -0.21(-1.35%) |
Mar 06, 2023 | 16.14 | 16.78 | 15.49 | 15.88 | 36,680 | -0.27(-1.67%) |
Mar 03, 2023 | 16.57 | 16.65 | 16.11 | 16.15 | 14,083 | -0.09(-0.57%) |
Mar 02, 2023 | 16.19 | 16.56 | 16.13 | 16.25 | 9,854 | +0.35(+2.23%) |
Mar 01, 2023 | 15.76 | 16.26 | 15.52 | 15.89 | 7,315 | +0.13(+0.83%) |
Feb 28, 2023 | 15.66 | 16.00 | 15.58 | 15.76 | 5,932 | +0.25(+1.62%) |
Feb 27, 2023 | 15.48 | 16.30 | 15.47 | 15.51 | 36,029 | +0.21(+1.40%) |
Feb 24, 2023 | 16.00 | 16.16 | 14.87 | 15.30 | 20,808 | -1.06(-6.48%) |
Feb 23, 2023 | 15.91 | 17.01 | 15.91 | 16.36 | 35,051 | +0.23(+1.40%) |
Feb 22, 2023 | 16.95 | 17.53 | 16.13 | 16.13 | 11,172 | -0.66(-3.92%) |
Feb 21, 2023 | 17.09 | 17.10 | 16.69 | 16.79 | 17,121 | -0.11(-0.66%) |
Feb 17, 2023 | 17.21 | 17.21 | 16.03 | 16.90 | 13,420 | +0.03(+0.16%) |
Feb 16, 2023 | 17.46 | 17.46 | 16.87 | 16.87 | 26,659 | -0.21(-1.25%) |
Feb 15, 2023 | 16.64 | 17.41 | 16.59 | 17.09 | 18,864 | +0.03(+0.16%) |
Feb 14, 2023 | 16.43 | 17.58 | 16.43 | 17.06 | 44,735 | +0.64(+3.87%) |
Feb 13, 2023 | 16.05 | 16.67 | 15.67 | 16.42 | 23,022 | +0.56(+3.54%) |
Feb 10, 2023 | 15.37 | 15.99 | 15.34 | 15.86 | 15,657 | +0.27(+1.72%) |
Feb 09, 2023 | 16.28 | 16.28 | 15.37 | 15.59 | 17,290 | -0.32(-2.04%) |
Feb 08, 2023 | 16.68 | 16.68 | 15.90 | 15.92 | 10,020 | -0.45(-2.77%) |
Feb 07, 2023 | 16.64 | 16.64 | 16.03 | 16.37 | 13,557 | +0.52(+3.28%) |
Feb 06, 2023 | 15.77 | 17.03 | 15.77 | 15.85 | 22,371 | -0.06(-0.41%) |
Feb 03, 2023 | 16.59 | 17.10 | 15.76 | 15.92 | 45,928 | -0.95(-5.66%) |
Feb 02, 2023 | 16.90 | 17.80 | 16.59 | 16.87 | 47,477 | -0.32(-1.89%) |
Feb 01, 2023 | 17.77 | 17.85 | 16.82 | 17.20 | 22,776 | -0.48(-2.73%) |
Jan 31, 2023 | 17.54 | 18.34 | 16.74 | 17.68 | 28,169 | -0.30(-1.65%) |
Jan 30, 2023 | 18.03 | 18.45 | 17.61 | 17.98 | 17,922 | +0.17(+0.93%) |
Jan 27, 2023 | 17.49 | 18.36 | 17.40 | 17.81 | 24,511 | +0.34(+1.95%) |
Jan 26, 2023 | 17.22 | 18.13 | 17.21 | 17.47 | 20,243 | +0.26(+1.50%) |
Jan 25, 2023 | 16.99 | 17.60 | 16.64 | 17.21 | 25,648 | +0.03(+0.16%) |
Jan 24, 2023 | 17.49 | 17.75 | 16.67 | 17.19 | 36,738 | -0.62(-3.46%) |
Jan 23, 2023 | 18.85 | 18.85 | 17.34 | 17.80 | 60,604 | -1.31(-6.88%) |
Jan 20, 2023 | 19.31 | 19.31 | 18.48 | 19.12 | 13,249 | -0.10(-0.53%) |
Jan 19, 2023 | 18.88 | 19.70 | 18.49 | 19.22 | 21,072 | +0.57(+3.06%) |
Jan 18, 2023 | 19.71 | 19.71 | 17.93 | 18.65 | 46,236 | -0.83(-4.25%) |
Jan 17, 2023 | 20.04 | 20.05 | 18.79 | 19.48 | 35,317 | +0.79(+4.23%) |
Jan 13, 2023 | 18.44 | 19.01 | 18.12 | 18.68 | 16,330 | +0.18(+0.99%) |
Jan 12, 2023 | 18.85 | 18.85 | 18.11 | 18.50 | 24,150 | +0.01(+0.05%) |
Jan 11, 2023 | 17.58 | 19.40 | 17.41 | 18.49 | 55,967 | +0.92(+5.23%) |
Jan 10, 2023 | 16.07 | 17.61 | 16.05 | 17.57 | 30,922 | +1.48(+9.20%) |
Jan 09, 2023 | 16.10 | 17.83 | 15.25 | 16.09 | 76,994 | +0.41(+2.64%) |
Jan 06, 2023 | 14.11 | 16.17 | 14.11 | 15.68 | 78,747 | +1.57(+11.15%) |
Jan 05, 2023 | 15.03 | 15.03 | 13.98 | 14.10 | 31,087 | +0.16(+1.18%) |
Jan 04, 2023 | 15.46 | 16.00 | 13.42 | 13.94 | 189,449 | -1.28(-8.40%) |
Jan 03, 2023 | 20.14 | 20.53 | 14.57 | 15.22 | 166,019 | -5.02(-24.81%) |
Dec 30, 2022 | 20.23 | 21.20 | 18.86 | 20.24 | 71,687 | -0.13(-0.63%) |
Dec 29, 2022 | 20.80 | 21.59 | 20.01 | 20.37 | 46,317 | -1.06(-4.93%) |
Dec 28, 2022 | 19.48 | 22.05 | 18.71 | 21.42 | 81,654 | +1.71(+8.70%) |
Dec 27, 2022 | 18.65 | 20.76 | 18.12 | 19.71 | 101,764 | -2.63(-11.75%) |
Dec 23, 2022 | 18.42 | 22.34 | 18.11 | 22.34 | 89,296 | +3.92(+21.29%) |
Dec 22, 2022 | 18.64 | 18.64 | 17.52 | 18.42 | 35,216 | -0.27(-1.46%) |
Dec 21, 2022 | 16.66 | 19.04 | 16.66 | 18.69 | 72,548 | +2.24(+13.64%) |
Dec 20, 2022 | 16.27 | 16.67 | 15.99 | 16.45 | 19,487 | +0.17(+1.06%) |
Dec 19, 2022 | 16.68 | 16.68 | 15.95 | 16.27 | 10,230 | -0.09(-0.56%) |
Dec 16, 2022 | 16.09 | 16.36 | 15.50 | 16.36 | 17,479 | +0.42(+2.63%) |
Dec 15, 2022 | 16.37 | 16.37 | 14.36 | 15.94 | 27,793 | +0.35(+2.22%) |
Dec 14, 2022 | 16.40 | 16.89 | 15.54 | 15.60 | 52,164 | -0.39(-2.45%) |
Dec 13, 2022 | 16.35 | 16.78 | 15.79 | 15.99 | 12,207 | +0.54(+3.51%) |
Dec 12, 2022 | 15.21 | 15.95 | 14.71 | 15.45 | 30,538 | +0.33(+2.20%) |
Dec 09, 2022 | 14.33 | 15.35 | 14.33 | 15.12 | 16,046 | +0.67(+4.67%) |
Dec 08, 2022 | 13.91 | 14.69 | 13.91 | 14.44 | 26,409 | +0.22(+1.54%) |
Dec 07, 2022 | 16.03 | 16.03 | 13.52 | 14.22 | 86,390 | -1.91(-11.86%) |
Dec 06, 2022 | 16.36 | 16.63 | 16.05 | 16.14 | 24,866 | +0.05(+0.28%) |
Dec 05, 2022 | 16.55 | 17.70 | 15.58 | 16.09 | 65,510 | -0.12(-0.73%) |
Dec 02, 2022 | 15.29 | 16.41 | 14.99 | 16.21 | 21,922 | +0.69(+4.47%) |
Dec 01, 2022 | 15.49 | 15.63 | 14.91 | 15.52 | 18,289 | +0.46(+3.09%) |
Nov 30, 2022 | 15.18 | 15.69 | 15.05 | 15.05 | 25,724 | -0.27(-1.78%) |
Nov 29, 2022 | 15.15 | 15.77 | 14.96 | 15.32 | 47,196 | +0.36(+2.40%) |
Nov 28, 2022 | 14.91 | 15.02 | 14.01 | 14.96 | 50,758 | +0.05(+0.33%) |
Nov 25, 2022 | 14.66 | 15.05 | 14.43 | 14.91 | 13,791 | +0.27(+1.81%) |
Nov 23, 2022 | 14.24 | 14.87 | 14.24 | 14.65 | 22,469 | +0.38(+2.65%) |
Nov 22, 2022 | 14.24 | 14.51 | 13.94 | 14.27 | 18,521 | +0.47(+3.41%) |
Nov 21, 2022 | 13.61 | 13.97 | 13.23 | 13.80 | 21,927 | +0.40(+3.01%) |
Nov 18, 2022 | 13.49 | 13.52 | 13.13 | 13.40 | 6,066 | -0.22(-1.59%) |
Nov 17, 2022 | 13.45 | 13.61 | 13.32 | 13.61 | 6,026 | +0.04(+0.33%) |
Nov 16, 2022 | 13.53 | 13.75 | 13.36 | 13.57 | 7,578 | +0.26(+1.98%) |
Nov 15, 2022 | 13.26 | 13.69 | 13.04 | 13.30 | 11,062 | +0.28(+2.16%) |
Nov 14, 2022 | 13.50 | 13.51 | 12.89 | 13.02 | 13,274 | -0.22(-1.66%) |
Nov 11, 2022 | 13.22 | 13.40 | 12.89 | 13.24 | 13,190 | +0.02(+0.14%) |
Nov 10, 2022 | 13.39 | 13.61 | 13.09 | 13.22 | 11,863 | -0.16(-1.22%) |
Nov 09, 2022 | 14.02 | 14.02 | 13.13 | 13.39 | 12,431 | -0.63(-4.47%) |
Nov 08, 2022 | 13.92 | 14.31 | 13.92 | 14.01 | 2,928 | +0.09(+0.64%) |
Nov 07, 2022 | 14.01 | 14.15 | 13.72 | 13.92 | 15,815 | -0.10(-0.73%) |
Nov 04, 2022 | 14.26 | 14.42 | 13.85 | 14.03 | 11,118 | +0.21(+1.50%) |
Nov 03, 2022 | 13.70 | 13.96 | 13.70 | 13.82 | 5,718 | +0.03(+0.20%) |
Nov 02, 2022 | 13.97 | 13.98 | 13.61 | 13.79 | 7,482 | -0.18(-1.29%) |
Nov 01, 2022 | 14.14 | 14.42 | 13.62 | 13.97 | 13,079 | -0.13(-0.90%) |
Oct 31, 2022 | 13.69 | 14.23 | 13.46 | 14.10 | 18,474 | +0.32(+2.29%) |
Oct 28, 2022 | 14.04 | 14.04 | 13.33 | 13.78 | 6,370 | -0.26(-1.85%) |
Oct 27, 2022 | 14.03 | 14.34 | 13.87 | 14.04 | 12,388 | +0.38(+2.77%) |
Oct 26, 2022 | 13.82 | 13.86 | 13.34 | 13.66 | 20,238 | -0.11(-0.78%) |
Oct 25, 2022 | 13.63 | 14.03 | 13.63 | 13.77 | 19,674 | -0.00(-0.03%) |
Oct 24, 2022 | 14.05 | 14.22 | 13.70 | 13.78 | 24,468 | -0.58(-4.03%) |
Oct 21, 2022 | 14.26 | 14.65 | 13.76 | 14.36 | 23,875 | -0.17(-1.17%) |
Oct 20, 2022 | 15.13 | 15.78 | 14.53 | 14.53 | 22,829 | -0.78(-5.12%) |
Oct 19, 2022 | 15.42 | 15.42 | 14.80 | 15.31 | 7,420 | -0.42(-2.66%) |
Oct 18, 2022 | 16.32 | 16.32 | 15.49 | 15.73 | 10,363 | -0.40(-2.49%) |
Oct 17, 2022 | 16.16 | 16.32 | 15.75 | 16.13 | 18,400 | +0.10(+0.61%) |
Oct 14, 2022 | 16.23 | 16.31 | 15.59 | 16.03 | 5,634 | -0.17(-1.05%) |
Oct 13, 2022 | 15.52 | 16.32 | 15.32 | 16.20 | 17,902 | +0.88(+5.76%) |
Oct 12, 2022 | 14.77 | 15.57 | 14.66 | 15.32 | 8,436 | +0.45(+3.06%) |
Oct 11, 2022 | 15.28 | 15.30 | 14.26 | 14.86 | 19,126 | -0.66(-4.25%) |
Oct 10, 2022 | 15.81 | 15.81 | 14.55 | 15.52 | 41,022 | -0.29(-1.80%) |
Oct 07, 2022 | 15.54 | 16.83 | 15.25 | 15.81 | 81,935 | +0.57(+3.74%) |
Oct 06, 2022 | 13.71 | 15.33 | 13.46 | 15.24 | 44,982 | +1.87(+14.00%) |
Oct 05, 2022 | 13.87 | 14.22 | 12.68 | 13.37 | 46,443 | +0.57(+4.46%) |
Oct 04, 2022 | 12.30 | 14.08 | 11.85 | 12.80 | 24,246 | +0.35(+2.79%) |
Oct 03, 2022 | 12.03 | 13.00 | 11.54 | 12.45 | 20,245 | +1.20(+10.70%) |
Sep 30, 2022 | 11.05 | 11.88 | 11.04 | 11.25 | 25,288 | -0.29(-2.55%) |
Sep 29, 2022 | 12.32 | 12.50 | 11.52 | 11.54 | 9,735 | -0.72(-5.91%) |
Sep 28, 2022 | 11.82 | 12.68 | 11.44 | 12.26 | 37,351 | +0.46(+3.87%) |
Sep 27, 2022 | 11.31 | 12.26 | 11.31 | 11.81 | 16,953 | +0.52(+4.58%) |
Sep 26, 2022 | 11.10 | 11.57 | 10.91 | 11.29 | 19,646 | -0.10(-0.84%) |
Sep 23, 2022 | 12.55 | 12.73 | 11.39 | 11.39 | 42,383 | -1.63(-12.55%) |
Sep 22, 2022 | 12.99 | 13.16 | 12.92 | 13.02 | 10,742 | +0.07(+0.53%) |
Sep 21, 2022 | 14.05 | 14.05 | 12.92 | 12.95 | 10,470 | -0.23(-1.73%) |
Sep 20, 2022 | 13.86 | 13.93 | 12.75 | 13.18 | 21,308 | -0.38(-2.79%) |
Sep 19, 2022 | 13.64 | 14.39 | 13.19 | 13.56 | 26,462 | -0.92(-6.38%) |
Sep 16, 2022 | 14.95 | 15.42 | 14.17 | 14.48 | 13,436 | -0.60(-3.96%) |
Sep 15, 2022 | 14.95 | 15.60 | 14.95 | 15.08 | 19,802 | -0.22(-1.44%) |
Sep 14, 2022 | 14.59 | 16.20 | 14.59 | 15.30 | 50,535 | +0.91(+6.29%) |
Sep 13, 2022 | 14.37 | 14.99 | 14.35 | 14.39 | 21,895 | -0.11(-0.79%) |
Sep 12, 2022 | 14.50 | 15.10 | 13.71 | 14.51 | 22,632 | +0.28(+1.98%) |
Sep 09, 2022 | 13.91 | 14.43 | 13.72 | 14.22 | 6,856 | +0.60(+4.38%) |
Sep 08, 2022 | 13.75 | 14.21 | 13.33 | 13.63 | 12,461 | -0.09(-0.64%) |
Sep 07, 2022 | 13.34 | 14.13 | 13.34 | 13.71 | 13,344 | -0.14(-1.02%) |
Sep 06, 2022 | 14.36 | 14.64 | 13.61 | 13.86 | 18,974 | -0.12(-0.88%) |
Sep 02, 2022 | 14.16 | 14.47 | 13.65 | 13.98 | 28,967 | +0.21(+1.53%) |
Sep 01, 2022 | 14.77 | 14.82 | 13.02 | 13.77 | 58,618 | -0.80(-5.49%) |
Aug 31, 2022 | 14.37 | 15.22 | 14.34 | 14.57 | 27,669 | +0.23(+1.59%) |
Aug 30, 2022 | 15.23 | 15.24 | 13.00 | 14.34 | 67,338 | -0.97(-6.35%) |
Aug 29, 2022 | 15.55 | 16.25 | 14.82 | 15.31 | 74,120 | +0.01(+0.06%) |
Aug 26, 2022 | 15.56 | 15.56 | 15.13 | 15.30 | 33,800 | -0.26(-1.67%) |
Aug 25, 2022 | 15.44 | 15.56 | 14.74 | 15.56 | 44,260 | +0.20(+1.29%) |
Aug 24, 2022 | 14.94 | 15.80 | 14.72 | 15.36 | 72,056 | +0.55(+3.74%) |
Aug 23, 2022 | 14.70 | 15.54 | 14.28 | 14.81 | 63,891 | +0.54(+3.82%) |
Aug 22, 2022 | 13.75 | 14.42 | 13.19 | 14.27 | 54,206 | +1.74(+13.87%) |
Aug 19, 2022 | 12.28 | 13.57 | 12.28 | 12.53 | 29,954 | +0.10(+0.76%) |
Aug 18, 2022 | 12.09 | 12.82 | 11.88 | 12.43 | 43,912 | +0.84(+7.23%) |
Aug 17, 2022 | 11.13 | 11.80 | 10.87 | 11.59 | 32,192 | +0.61(+5.59%) |
Aug 16, 2022 | 11.04 | 11.15 | 10.76 | 10.98 | 11,909 | +0.00(+0.00%) |
Aug 15, 2022 | 10.38 | 11.12 | 10.38 | 10.98 | 15,787 | +0.00(+0.00%) |
Aug 12, 2022 | 10.89 | 11.12 | 10.74 | 10.98 | 11,451 | -0.14(-1.24%) |
Aug 11, 2022 | 10.25 | 11.12 | 10.25 | 11.12 | 15,531 | +0.53(+4.98%) |
Aug 10, 2022 | 10.09 | 10.80 | 9.969 | 10.59 | 23,404 | +0.65(+6.52%) |
Aug 09, 2022 | 10.38 | 10.80 | 9.943 | 9.943 | 18,584 | -0.52(-4.96%) |
Aug 08, 2022 | 10.04 | 10.98 | 10.04 | 10.46 | 14,234 | +0.14(+1.32%) |
Aug 05, 2022 | 10.77 | 10.81 | 10.29 | 10.32 | 16,450 | -0.09(-0.90%) |
Aug 04, 2022 | 10.80 | 10.80 | 10.21 | 10.42 | 5,141 | -0.24(-2.27%) |
Aug 03, 2022 | 11.12 | 11.12 | 10.37 | 10.66 | 16,520 | +0.13(+1.23%) |
Aug 02, 2022 | 10.20 | 10.86 | 10.20 | 10.53 | 18,352 | +0.11(+1.08%) |
Aug 01, 2022 | 10.26 | 10.76 | 10.14 | 10.42 | 19,331 | -0.21(-2.01%) |
Jul 29, 2022 | 10.33 | 10.75 | 9.995 | 10.63 | 22,348 | +0.47(+4.65%) |
Jul 28, 2022 | 10.77 | 10.77 | 9.938 | 10.16 | 25,106 | -0.37(-3.49%) |
Jul 27, 2022 | 10.29 | 10.90 | 9.831 | 10.53 | 11,251 | +0.46(+4.60%) |
Jul 26, 2022 | 10.46 | 10.64 | 9.848 | 10.06 | 20,913 | +0.23(+2.36%) |
Jul 25, 2022 | 9.291 | 10.24 | 9.291 | 9.831 | 28,047 | +0.35(+3.71%) |
Jul 22, 2022 | 9.437 | 10.15 | 9.437 | 9.480 | 14,167 | -0.21(-2.21%) |
Jul 21, 2022 | 10.65 | 10.89 | 9.540 | 9.694 | 25,714 | -0.90(-8.50%) |
Jul 20, 2022 | 11.32 | 12.01 | 10.59 | 10.59 | 93,331 | -2.15(-16.89%) |
Jul 19, 2022 | 11.59 | 13.51 | 11.58 | 12.75 | 77,123 | +0.84(+7.06%) |
Jul 18, 2022 | 10.56 | 12.39 | 10.56 | 11.91 | 37,356 | +1.38(+13.12%) |
Jul 15, 2022 | 10.11 | 10.96 | 10.11 | 10.53 | 30,861 | +0.41(+4.07%) |
Jul 14, 2022 | 9.917 | 10.65 | 9.917 | 10.11 | 14,795 | -0.37(-3.52%) |
Jul 13, 2022 | 9.891 | 11.00 | 9.608 | 10.48 | 55,051 | +0.73(+7.48%) |
Jul 12, 2022 | 9.960 | 10.34 | 9.608 | 9.754 | 20,002 | -0.67(-6.42%) |
Jul 11, 2022 | 9.857 | 10.70 | 9.857 | 10.42 | 22,812 | +0.56(+5.65%) |
Jul 08, 2022 | 9.248 | 10.55 | 9.102 | 9.866 | 56,038 | +0.89(+9.94%) |
Jul 07, 2022 | 9.200 | 9.408 | 8.364 | 8.973 | 35,912 | +0.81(+9.99%) |
Jul 06, 2022 | 8.013 | 8.579 | 7.515 | 8.158 | 73,163 | -0.28(-3.35%) |
Jul 05, 2022 | 9.351 | 9.582 | 7.910 | 8.441 | 93,624 | -0.89(-9.56%) |