Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	100.68	101.02	97.02	97.02	53,570	-3.79(-3.76%)
Aug 30, 2023	101.09	102.67	100.61	100.81	46,817	-0.01(-0.01%)
Aug 29, 2023	98.26	100.91	98.26	100.82	45,487	+2.26(+2.29%)
Aug 28, 2023	98.13	99.76	97.39	98.56	52,786	+0.97(+1.00%)
Aug 25, 2023	96.88	98.73	95.50	97.58	58,268	+1.60(+1.66%)
Aug 24, 2023	97.99	100.05	95.95	95.98	59,693	-2.21(-2.25%)
Aug 23, 2023	98.87	99.97	97.63	98.19	80,340	+0.63(+0.65%)
Aug 22, 2023	98.28	98.75	97.43	97.56	46,268	-1.15(-1.17%)
Aug 21, 2023	98.37	98.94	97.33	98.72	69,819	+0.50(+0.51%)
Aug 18, 2023	97.54	99.13	97.30	98.21	57,636	-0.12(-0.12%)
Aug 17, 2023	99.60	100.65	98.30	98.33	60,778	-2.42(-2.40%)
Aug 16, 2023	102.53	103.50	100.75	100.75	59,365	-2.58(-2.50%)
Aug 15, 2023	103.56	104.21	103.02	103.33	24,026	-1.15(-1.10%)
Aug 14, 2023	103.51	105.32	103.34	104.48	44,815	+1.14(+1.11%)
Aug 11, 2023	101.40	103.78	100.77	103.34	75,347	+1.58(+1.55%)
Aug 10, 2023	103.08	105.52	101.38	101.76	80,016	-0.11(-0.11%)
Aug 09, 2023	102.04	103.56	101.56	101.87	43,068	-0.17(-0.16%)
Aug 08, 2023	100.93	102.36	100.14	102.04	53,120	+2.21(+2.21%)
Aug 07, 2023	96.98	100.06	96.98	99.83	67,526	+3.50(+3.63%)
Aug 04, 2023	97.86	99.37	95.87	96.33	48,007	-1.24(-1.27%)
Aug 03, 2023	98.14	98.50	97.16	97.57	39,232	-1.54(-1.55%)
Aug 02, 2023	98.68	100.99	98.47	99.11	55,457	+0.10(+0.10%)
Aug 01, 2023	100.11	100.82	98.38	99.01	71,619	-1.59(-1.58%)
Jul 31, 2023	102.42	102.42	99.46	100.60	68,429	-2.41(-2.34%)
Jul 28, 2023	103.80	103.80	101.21	103.01	66,779	+0.78(+0.76%)
Jul 27, 2023	105.52	106.02	102.18	102.23	74,558	-2.39(-2.28%)
Jul 26, 2023	103.56	105.61	102.39	104.61	65,508	-0.24(-0.23%)
Jul 25, 2023	103.52	105.85	102.52	104.85	77,166	-0.26(-0.24%)
Jul 24, 2023	106.12	107.13	104.74	105.11	101,797	-0.55(-0.52%)
Jul 21, 2023	103.03	106.71	102.41	105.66	114,111	+3.03(+2.95%)
Jul 20, 2023	99.43	103.92	99.43	102.63	135,233	+4.79(+4.90%)
Jul 19, 2023	97.80	99.68	97.48	97.84	96,271	+1.27(+1.32%)
Jul 18, 2023	94.68	97.60	94.14	96.57	75,878	+2.01(+2.13%)
Jul 17, 2023	95.43	95.43	93.49	94.55	83,182	-1.25(-1.31%)
Jul 14, 2023	93.63	96.62	93.45	95.81	89,154	+4.02(+4.38%)
Jul 13, 2023	92.69	93.04	91.45	91.78	58,731	-0.05(-0.05%)
Jul 12, 2023	93.49	93.49	91.36	91.83	56,966	-0.67(-0.72%)
Jul 11, 2023	92.45	93.23	91.29	92.50	30,016	+0.11(+0.12%)
Jul 10, 2023	90.49	92.81	90.49	92.39	36,460	+2.05(+2.27%)
Jul 07, 2023	93.38	93.38	90.17	90.34	72,659	-3.33(-3.56%)
Jul 06, 2023	94.05	94.78	93.05	93.68	42,915	-2.45(-2.54%)
Jul 05, 2023	95.23	96.55	95.23	96.12	14,400	-0.21(-0.21%)
Jul 03, 2023	97.59	97.59	94.79	96.33	30,734	-2.31(-2.34%)
Jun 30, 2023	96.31	99.38	96.31	98.64	51,827	+2.87(+3.00%)
Jun 29, 2023	93.72	95.96	93.16	95.77	32,888	+1.60(+1.70%)
Jun 28, 2023	95.01	95.01	93.20	94.17	24,292	-0.96(-1.01%)
Jun 27, 2023	95.38	95.74	93.16	95.13	61,709	-0.74(-0.77%)
Jun 26, 2023	96.94	96.94	92.93	95.87	50,973	-1.69(-1.73%)
Jun 23, 2023	97.74	98.46	97.04	97.55	27,676	-0.78(-0.79%)
Jun 22, 2023	96.85	98.68	96.85	98.33	57,136	+1.89(+1.96%)
Jun 21, 2023	95.65	97.39	94.55	96.44	28,821	-0.07(-0.07%)
Jun 20, 2023	94.70	97.65	93.96	96.51	54,793	-0.31(-0.32%)
Jun 16, 2023	98.05	99.06	96.72	96.82	64,240	-0.09(-0.09%)
Jun 15, 2023	92.86	97.23	92.86	96.91	61,530	+4.30(+4.64%)
Jun 14, 2023	94.26	94.31	91.68	92.61	80,177	-3.08(-3.22%)
Jun 13, 2023	93.77	96.08	93.60	95.69	49,204	+1.48(+1.57%)
Jun 12, 2023	93.32	94.27	92.02	94.21	35,400	+1.20(+1.29%)
Jun 09, 2023	92.69	94.26	91.61	93.02	64,137	+0.62(+0.67%)
Jun 08, 2023	90.38	92.82	90.15	92.40	51,652	+1.41(+1.55%)
Jun 07, 2023	92.15	92.15	90.37	90.99	66,618	-1.01(-1.10%)
Jun 06, 2023	95.25	95.25	90.79	92.00	66,744	-2.46(-2.61%)
Jun 05, 2023	94.25	95.66	93.67	94.46	72,964	+1.17(+1.25%)
Jun 02, 2023	91.04	93.77	90.19	93.29	109,402	+3.47(+3.87%)
Jun 01, 2023	88.74	90.53	86.49	89.82	69,603	+1.46(+1.65%)
May 31, 2023	85.62	88.70	84.76	88.36	61,429	+2.25(+2.61%)
May 30, 2023	86.42	88.40	85.47	86.11	53,934	-1.69(-1.92%)
May 26, 2023	88.76	90.35	87.24	87.80	71,384	-0.62(-0.70%)
May 25, 2023	90.25	90.25	86.53	88.42	84,976	-2.96(-3.24%)
May 24, 2023	92.29	92.74	90.73	91.38	56,319	-1.86(-2.00%)
May 23, 2023	95.24	95.24	92.69	93.24	50,120	-3.11(-3.23%)
May 22, 2023	96.69	98.39	96.05	96.35	31,597	+0.08(+0.08%)
May 19, 2023	95.41	97.90	95.41	96.27	47,321	+1.26(+1.32%)
May 18, 2023	94.55	95.20	92.74	95.02	43,268	-0.51(-0.53%)
May 17, 2023	95.75	95.93	92.51	95.53	48,937	+0.16(+0.16%)
May 16, 2023	97.75	97.75	95.37	95.37	21,112	-2.40(-2.46%)
May 15, 2023	98.85	98.85	96.60	97.77	36,737	-0.48(-0.49%)
May 12, 2023	99.71	99.76	97.10	98.25	32,455	-0.45(-0.46%)
May 11, 2023	98.68	99.21	97.11	98.71	36,687	-1.03(-1.03%)
May 10, 2023	100.01	100.63	97.99	99.74	30,626	+0.65(+0.65%)
May 09, 2023	100.05	101.36	99.03	99.09	16,035	-1.94(-1.92%)
May 08, 2023	101.06	101.23	99.85	101.02	15,876	-0.75(-0.73%)
May 05, 2023	100.53	102.78	100.10	101.77	36,907	+2.65(+2.67%)
May 04, 2023	100.39	100.42	97.99	99.12	41,579	-2.33(-2.30%)
May 03, 2023	103.29	104.91	101.40	101.45	30,307	-0.77(-0.76%)
May 02, 2023	103.24	104.86	100.15	102.23	29,513	-1.55(-1.49%)
May 01, 2023	101.88	104.47	101.88	103.77	24,995	+1.89(+1.86%)
Apr 28, 2023	98.89	102.69	98.81	101.88	37,203	+2.53(+2.55%)
Apr 27, 2023	98.24	99.85	95.57	99.35	42,021	+1.17(+1.19%)
Apr 26, 2023	100.56	100.56	96.18	98.19	84,479	-4.13(-4.04%)
Apr 25, 2023	104.99	106.26	102.12	102.32	41,063	-3.46(-3.27%)
Apr 24, 2023	104.83	105.86	103.73	105.78	30,798	+1.69(+1.62%)
Apr 21, 2023	103.70	104.94	102.98	104.09	32,977	+2.11(+2.07%)
Apr 20, 2023	101.72	102.46	100.83	101.98	35,916	-1.35(-1.31%)
Apr 19, 2023	102.73	103.68	101.69	103.34	23,829	+0.77(+0.75%)
Apr 18, 2023	105.30	105.35	102.29	102.57	47,188	-2.01(-1.92%)
Apr 17, 2023	105.02	105.14	103.11	104.58	42,882	-0.45(-0.43%)
Apr 14, 2023	106.92	107.54	103.89	105.03	59,766	-2.53(-2.35%)
Apr 13, 2023	104.80	107.94	104.45	107.56	40,528	+3.75(+3.61%)
Apr 12, 2023	104.71	105.94	103.19	103.82	43,960	+0.27(+0.26%)
Apr 11, 2023	102.72	104.70	102.72	103.54	38,277	+0.91(+0.89%)
Apr 10, 2023	102.28	102.73	100.38	102.63	63,574	-0.21(-0.20%)
Apr 06, 2023	102.98	104.13	101.86	102.84	68,506	+0.63(+0.61%)
Apr 05, 2023	98.76	102.67	98.75	102.21	121,505	+5.06(+5.21%)
Apr 04, 2023	97.70	98.92	96.79	97.15	69,080	+0.02(+0.02%)
Apr 03, 2023	94.48	97.48	93.43	97.13	78,380	+2.96(+3.15%)
Mar 31, 2023	92.37	94.22	92.15	94.16	65,876	+2.94(+3.23%)
Mar 30, 2023	90.72	91.23	89.62	91.22	32,113	+1.37(+1.53%)
Mar 29, 2023	90.88	90.88	88.66	89.85	46,165	+0.66(+0.74%)
Mar 28, 2023	90.40	91.40	88.58	89.19	38,447	-1.49(-1.64%)
Mar 27, 2023	91.20	92.88	90.51	90.68	48,815	+1.06(+1.18%)
Mar 24, 2023	85.61	89.88	84.91	89.62	64,278	+3.44(+4.00%)
Mar 23, 2023	88.29	89.27	84.67	86.18	88,937	-0.60(-0.69%)
Mar 22, 2023	90.63	91.85	86.78	86.78	32,247	-4.06(-4.47%)
Mar 21, 2023	90.63	91.06	88.68	90.84	33,452	+1.63(+1.82%)
Mar 20, 2023	86.23	89.50	86.23	89.21	63,345	+3.04(+3.53%)
Mar 17, 2023	88.87	89.42	85.22	86.17	53,215	-3.38(-3.77%)
Mar 16, 2023	86.51	89.56	84.47	89.55	66,146	+2.27(+2.60%)
Mar 15, 2023	84.45	87.27	84.16	87.27	69,760	-0.14(-0.16%)
Mar 14, 2023	87.35	88.02	84.87	87.41	44,901	+2.23(+2.62%)
Mar 13, 2023	81.95	88.00	81.95	85.17	68,844	+2.20(+2.65%)
Mar 10, 2023	84.50	86.30	81.95	82.98	83,538	-1.80(-2.12%)
Mar 09, 2023	88.27	88.77	83.83	84.77	52,907	-2.76(-3.15%)
Mar 08, 2023	89.03	89.03	86.44	87.54	47,096	-1.50(-1.69%)
Mar 07, 2023	93.48	94.03	88.52	89.04	34,137	-4.51(-4.82%)
Mar 06, 2023	94.04	94.69	92.93	93.55	90,964	+0.00(+0.00%)
Mar 03, 2023	92.11	93.78	90.78	93.55	58,512	+2.97(+3.27%)
Mar 02, 2023	87.86	91.32	87.86	90.58	28,113	+1.34(+1.50%)
Mar 01, 2023	89.16	89.52	88.10	89.24	30,507	-0.35(-0.39%)
Feb 28, 2023	90.96	90.96	89.41	89.59	59,896	-2.47(-2.68%)
Feb 27, 2023	93.94	94.69	91.17	92.06	35,838	-0.55(-0.59%)
Feb 24, 2023	94.20	94.27	91.71	92.61	33,497	-3.78(-3.92%)
Feb 23, 2023	95.98	97.64	94.29	96.38	22,899	+0.77(+0.81%)
Feb 22, 2023	96.70	97.23	95.21	95.61	26,472	-1.02(-1.06%)
Feb 21, 2023	98.72	99.17	96.20	96.64	42,015	-3.96(-3.94%)
Feb 17, 2023	96.81	101.08	96.59	100.60	38,249	+2.56(+2.61%)
Feb 16, 2023	99.52	100.64	97.41	98.04	64,403	-3.16(-3.12%)
Feb 15, 2023	101.47	101.72	100.46	101.20	24,836	-1.62(-1.58%)
Feb 14, 2023	104.49	105.38	101.17	102.82	28,891	-1.66(-1.59%)
Feb 13, 2023	102.09	104.48	102.09	104.48	28,245	+2.33(+2.28%)
Feb 10, 2023	99.59	102.31	99.59	102.15	28,487	+2.69(+2.71%)
Feb 09, 2023	103.89	103.89	98.92	99.46	46,993	-2.61(-2.56%)
Feb 08, 2023	101.96	103.61	101.96	102.07	18,808	-0.79(-0.77%)
Feb 07, 2023	100.49	103.79	98.95	102.86	43,839	+1.92(+1.90%)
Feb 06, 2023	101.97	102.67	100.90	100.94	34,822	-1.92(-1.87%)
Feb 03, 2023	103.97	104.82	101.83	102.86	61,208	-1.04(-1.00%)
Feb 02, 2023	104.56	104.56	101.72	103.91	60,971	-2.02(-1.91%)
Feb 01, 2023	103.80	107.85	102.45	105.93	59,245	+1.51(+1.45%)
Jan 31, 2023	101.48	104.55	101.38	104.41	20,578	+3.74(+3.71%)
Jan 30, 2023	102.48	104.72	100.29	100.68	53,377	-2.73(-2.64%)
Jan 27, 2023	104.67	105.34	103.17	103.41	27,499	-2.28(-2.16%)
Jan 26, 2023	105.58	106.10	103.42	105.69	40,947	+0.31(+0.30%)
Jan 25, 2023	103.28	105.38	102.22	105.38	43,414	+0.19(+0.18%)
Jan 24, 2023	105.91	107.38	103.22	105.19	39,985	-2.10(-1.95%)
Jan 23, 2023	106.25	108.91	105.80	107.29	57,621	+0.96(+0.90%)
Jan 20, 2023	105.56	106.40	103.11	106.34	40,456	+1.56(+1.49%)
Jan 19, 2023	102.68	105.88	102.68	104.78	69,668	+0.70(+0.67%)
Jan 18, 2023	109.06	109.19	103.80	104.07	36,042	-4.51(-4.15%)
Jan 17, 2023	109.39	110.63	108.30	108.58	47,277	-1.88(-1.70%)
Jan 13, 2023	107.29	111.29	106.58	110.46	33,271	+1.62(+1.49%)
Jan 12, 2023	109.47	110.22	105.93	108.84	58,254	-1.11(-1.01%)
Jan 11, 2023	108.75	109.96	107.10	109.96	82,522	+1.76(+1.62%)
Jan 10, 2023	104.95	108.70	104.95	108.20	43,406	+2.50(+2.36%)
Jan 09, 2023	111.53	111.63	105.21	105.70	68,346	-5.36(-4.82%)
Jan 06, 2023	110.35	111.94	106.35	111.06	56,438	+2.60(+2.39%)
Jan 05, 2023	109.91	110.20	106.97	108.46	67,613	-3.13(-2.81%)
Jan 04, 2023	112.59	113.55	109.66	111.59	55,017	+0.82(+0.74%)
Jan 03, 2023	112.58	112.81	108.56	110.78	36,748	-1.19(-1.06%)
Dec 30, 2022	111.71	112.39	108.61	111.97	64,540	-1.41(-1.24%)
Dec 29, 2022	111.51	114.87	111.20	113.37	38,678	+3.50(+3.19%)
Dec 28, 2022	113.06	114.24	109.78	109.87	29,966	-2.04(-1.82%)
Dec 27, 2022	113.14	113.80	110.90	111.91	44,116	-0.89(-0.79%)
Dec 23, 2022	112.20	113.19	110.51	112.80	28,733	+0.19(+0.17%)
Dec 22, 2022	111.98	112.74	108.62	112.60	34,631	-0.58(-0.52%)
Dec 21, 2022	111.42	114.26	110.25	113.19	46,297	+3.99(+3.65%)
Dec 20, 2022	108.99	110.25	107.33	109.19	40,376	-0.14(-0.13%)
Dec 19, 2022	110.21	110.63	107.67	109.34	55,772	-1.16(-1.05%)
Dec 16, 2022	113.09	113.09	108.52	110.50	90,127	-4.92(-4.26%)
Dec 15, 2022	118.89	119.72	114.39	115.42	56,581	-7.10(-5.80%)
Dec 14, 2022	121.87	125.29	119.66	122.52	39,267	+0.91(+0.74%)
Dec 13, 2022	126.67	126.75	120.82	121.61	76,524	+0.79(+0.65%)
Dec 12, 2022	117.90	120.83	117.67	120.83	35,393	+3.81(+3.26%)
Dec 09, 2022	121.22	122.29	117.02	117.02	33,131	-4.91(-4.03%)
Dec 08, 2022	119.59	122.14	118.56	121.93	60,460	+3.19(+2.68%)
Dec 07, 2022	115.41	119.51	115.41	118.74	50,028	+3.06(+2.64%)
Dec 06, 2022	117.90	118.77	114.21	115.68	40,468	-2.91(-2.45%)
Dec 05, 2022	119.59	120.23	117.33	118.59	40,291	-3.49(-2.86%)
Dec 02, 2022	117.71	122.39	117.44	122.08	43,794	+0.80(+0.66%)
Dec 01, 2022	120.80	123.02	119.48	121.28	84,793	+1.01(+0.84%)
Nov 30, 2022	112.80	120.27	111.17	120.27	71,832	+8.29(+7.41%)
Nov 29, 2022	112.00	112.76	110.46	111.98	29,991	-0.99(-0.88%)
Nov 28, 2022	113.98	116.60	112.45	112.97	74,266	-2.73(-2.36%)
Nov 25, 2022	114.11	115.95	114.11	115.70	36,402	+2.13(+1.88%)
Nov 23, 2022	112.38	114.11	111.72	113.57	67,467	+0.97(+0.87%)
Nov 22, 2022	110.35	112.77	110.35	112.59	45,102	+2.88(+2.62%)
Nov 21, 2022	109.15	110.98	108.61	109.72	39,543	+0.40(+0.36%)
Nov 18, 2022	108.31	109.95	107.55	109.32	59,640	+3.74(+3.54%)
Nov 17, 2022	103.60	107.04	103.21	105.58	60,335	-0.46(-0.43%)
Nov 16, 2022	106.07	108.96	105.52	106.03	73,272	+0.02(+0.02%)
Nov 15, 2022	108.48	109.70	103.52	106.02	112,310	-0.59(-0.56%)
Nov 14, 2022	107.10	110.32	106.50	106.61	63,993	+0.46(+0.43%)
Nov 11, 2022	109.39	109.99	102.12	106.15	123,339	-4.43(-4.01%)
Nov 10, 2022	109.40	110.92	105.66	110.58	119,171	+7.99(+7.79%)
Nov 09, 2022	105.37	107.58	102.29	102.59	82,120	-3.55(-3.34%)
Nov 08, 2022	104.88	108.42	102.61	106.14	71,542	+1.65(+1.58%)
Nov 07, 2022	102.26	105.28	101.06	104.50	59,792	+3.30(+3.27%)
Nov 04, 2022	102.10	102.32	97.14	101.19	69,404	+1.51(+1.51%)
Nov 03, 2022	98.47	101.17	96.83	99.68	74,675	-1.29(-1.27%)
Nov 02, 2022	105.51	109.13	100.85	100.97	101,761	-5.41(-5.08%)
Nov 01, 2022	107.36	108.05	103.00	106.38	71,122	+0.12(+0.11%)
Oct 31, 2022	104.94	107.26	104.26	106.26	91,802	-0.04(-0.04%)
Oct 28, 2022	101.70	106.51	101.33	106.30	97,825	+4.68(+4.60%)
Oct 27, 2022	104.30	104.30	100.98	101.62	82,848	-1.52(-1.47%)
Oct 26, 2022	100.40	105.98	100.40	103.14	114,396	+3.37(+3.38%)
Oct 25, 2022	97.21	100.02	96.52	99.77	95,120	+2.27(+2.33%)
Oct 24, 2022	94.35	98.38	94.35	97.50	131,392	+5.22(+5.66%)
Oct 21, 2022	85.96	92.86	85.26	92.28	120,632	+5.65(+6.52%)
Oct 20, 2022	88.15	90.19	86.16	86.62	57,345	-2.13(-2.40%)
Oct 19, 2022	91.58	91.72	86.43	88.76	44,046	-3.79(-4.10%)
Oct 18, 2022	94.81	95.28	91.56	92.55	68,814	+1.39(+1.53%)
Oct 17, 2022	89.41	91.62	88.46	91.16	74,522	+4.34(+4.99%)
Oct 14, 2022	90.46	92.15	86.47	86.82	108,264	-2.13(-2.40%)
Oct 13, 2022	79.90	90.12	79.12	88.95	234,460	+5.76(+6.92%)
Oct 12, 2022	85.22	86.62	83.09	83.19	59,183	-1.02(-1.21%)
Oct 11, 2022	82.51	87.01	81.91	84.22	71,508	+1.26(+1.52%)
Oct 10, 2022	85.40	85.51	82.21	82.96	61,776	-1.72(-2.04%)
Oct 07, 2022	88.45	89.06	83.18	84.69	60,965	-5.85(-6.46%)
Oct 06, 2022	92.89	93.81	89.87	90.53	90,120	-3.57(-3.79%)
Oct 05, 2022	91.43	95.39	90.53	94.10	48,951	+0.95(+1.03%)
Oct 04, 2022	89.54	93.34	88.88	93.14	131,205	+5.97(+6.85%)
Oct 03, 2022	83.90	87.93	83.18	87.17	67,478	+4.89(+5.95%)
Sep 30, 2022	85.71	87.40	81.75	82.28	68,267	-3.31(-3.87%)
Sep 29, 2022	87.22	87.81	84.01	85.59	93,666	-2.20(-2.51%)
Sep 28, 2022	85.88	89.15	84.48	87.79	147,465	+4.86(+5.86%)
Sep 27, 2022	84.96	86.53	81.58	82.93	90,361	-0.48(-0.57%)
Sep 26, 2022	84.14	85.34	82.36	83.41	84,838	-2.34(-2.73%)
Sep 23, 2022	86.00	86.14	82.59	85.75	93,834	-1.54(-1.76%)
Sep 22, 2022	85.72	88.80	84.33	87.29	77,248	+1.29(+1.50%)
Sep 21, 2022	91.50	93.06	85.83	86.00	99,094	-4.63(-5.11%)
Sep 20, 2022	92.42	92.42	88.75	90.63	49,148	-3.08(-3.28%)
Sep 19, 2022	93.32	93.79	89.91	93.70	56,600	-1.38(-1.45%)
Sep 16, 2022	95.51	95.71	93.22	95.08	50,264	-1.15(-1.19%)
Sep 15, 2022	95.73	98.78	95.73	96.23	50,217	+1.59(+1.69%)
Sep 14, 2022	95.35	96.85	92.70	94.64	37,277	+0.25(+0.27%)
Sep 13, 2022	99.90	100.47	93.72	94.38	67,618	-10.41(-9.93%)
Sep 12, 2022	104.00	106.47	103.46	104.79	56,226	+1.95(+1.90%)
Sep 09, 2022	101.20	103.56	100.50	102.84	38,953	+2.74(+2.74%)
Sep 08, 2022	94.65	100.31	93.83	100.09	75,349	+4.97(+5.22%)
Sep 07, 2022	90.84	95.50	89.95	95.12	74,430	+4.24(+4.67%)
Sep 06, 2022	91.62	94.21	90.23	90.88	48,328	+0.42(+0.46%)
Sep 02, 2022	96.45	96.49	89.42	90.47	70,138	-4.18(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.