Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.340 | 7.540 | 7.310 | 7.440 | 5,822,084 | +0.09(+1.22%) |
Mar 30, 2023 | 7.430 | 7.430 | 7.225 | 7.350 | 4,987,632 | +0.06(+0.82%) |
Mar 29, 2023 | 7.350 | 7.400 | 7.180 | 7.290 | 5,049,531 | +0.05(+0.69%) |
Mar 28, 2023 | 6.860 | 7.330 | 6.850 | 7.240 | 9,276,819 | +0.34(+4.93%) |
Mar 27, 2023 | 6.630 | 6.930 | 6.470 | 6.900 | 5,576,148 | +0.39(+5.99%) |
Mar 24, 2023 | 6.360 | 6.560 | 6.290 | 6.510 | 4,269,077 | -0.04(-0.61%) |
Mar 23, 2023 | 6.650 | 6.885 | 6.470 | 6.550 | 5,816,304 | -0.03(-0.46%) |
Mar 22, 2023 | 6.840 | 6.950 | 6.570 | 6.580 | 7,687,692 | -0.30(-4.36%) |
Mar 21, 2023 | 6.600 | 6.970 | 6.600 | 6.880 | 7,397,854 | +0.49(+7.67%) |
Mar 20, 2023 | 6.230 | 6.470 | 6.230 | 6.390 | 5,578,957 | +0.19(+3.06%) |
Mar 17, 2023 | 6.310 | 6.410 | 6.020 | 6.200 | 17,529,736 | -0.17(-2.67%) |
Mar 16, 2023 | 6.000 | 6.415 | 5.950 | 6.370 | 5,570,808 | +0.16(+2.58%) |
Mar 15, 2023 | 6.530 | 6.530 | 5.940 | 6.210 | 8,068,249 | -0.66(-9.61%) |
Mar 14, 2023 | 6.950 | 7.280 | 6.735 | 6.870 | 5,935,739 | +0.02(+0.29%) |
Mar 13, 2023 | 6.700 | 7.110 | 6.580 | 6.850 | 7,309,917 | -0.14(-2.00%) |
Mar 10, 2023 | 7.090 | 7.440 | 6.960 | 6.990 | 5,830,496 | -0.13(-1.83%) |
Mar 09, 2023 | 7.610 | 7.650 | 7.060 | 7.120 | 5,979,645 | -0.42(-5.57%) |
Mar 08, 2023 | 7.510 | 7.800 | 7.432 | 7.540 | 5,204,770 | +0.01(+0.13%) |
Mar 07, 2023 | 7.810 | 7.810 | 7.505 | 7.530 | 5,647,462 | -0.27(-3.46%) |
Mar 06, 2023 | 7.930 | 7.960 | 7.690 | 7.800 | 4,447,607 | -0.23(-2.86%) |
Mar 03, 2023 | 7.440 | 8.050 | 7.380 | 8.030 | 5,978,690 | +0.43(+5.66%) |
Mar 02, 2023 | 7.630 | 7.700 | 7.465 | 7.600 | 3,761,910 | -0.12(-1.55%) |
Mar 01, 2023 | 7.860 | 7.950 | 7.680 | 7.720 | 5,076,321 | -0.15(-1.91%) |
Feb 28, 2023 | 8.440 | 8.490 | 7.865 | 7.870 | 9,459,094 | -0.68(-7.95%) |
Feb 27, 2023 | 7.680 | 8.550 | 7.610 | 8.550 | 12,887,562 | +0.99(+13.10%) |
Feb 24, 2023 | 7.410 | 7.570 | 7.300 | 7.560 | 6,233,079 | +0.06(+0.80%) |
Feb 23, 2023 | 7.550 | 7.620 | 7.380 | 7.500 | 4,262,084 | +0.13(+1.76%) |
Feb 22, 2023 | 7.430 | 7.560 | 7.285 | 7.370 | 4,941,931 | -0.12(-1.60%) |
Feb 21, 2023 | 7.410 | 7.570 | 7.375 | 7.490 | 6,770,150 | -0.01(-0.13%) |
Feb 17, 2023 | 7.560 | 7.570 | 7.310 | 7.500 | 7,433,054 | -0.20(-2.60%) |
Feb 16, 2023 | 7.860 | 7.950 | 7.695 | 7.700 | 4,859,430 | -0.22(-2.78%) |
Feb 15, 2023 | 7.950 | 7.960 | 7.730 | 7.920 | 7,014,637 | -0.15(-1.86%) |
Feb 14, 2023 | 7.900 | 8.175 | 7.840 | 8.070 | 5,085,722 | +0.03(+0.37%) |
Feb 13, 2023 | 8.100 | 8.150 | 7.920 | 8.040 | 5,683,319 | -0.16(-1.95%) |
Feb 10, 2023 | 7.720 | 8.235 | 7.720 | 8.200 | 9,183,575 | +0.62(+8.18%) |
Feb 09, 2023 | 7.630 | 7.790 | 7.570 | 7.580 | 5,062,674 | -0.02(-0.26%) |
Feb 08, 2023 | 7.550 | 7.700 | 7.450 | 7.600 | 4,548,040 | +0.11(+1.47%) |
Feb 07, 2023 | 7.200 | 7.490 | 7.070 | 7.490 | 8,059,839 | +0.33(+4.61%) |
Feb 06, 2023 | 7.400 | 7.400 | 6.970 | 7.160 | 7,133,562 | -0.26(-3.50%) |
Feb 03, 2023 | 7.340 | 7.670 | 7.330 | 7.420 | 6,701,866 | +0.08(+1.09%) |
Feb 02, 2023 | 7.800 | 7.800 | 7.270 | 7.340 | 6,839,143 | -0.44(-5.66%) |
Feb 01, 2023 | 7.860 | 7.950 | 7.550 | 7.780 | 11,307,147 | -0.13(-1.64%) |
Jan 31, 2023 | 7.890 | 7.970 | 7.825 | 7.910 | 12,824,810 | -0.01(-0.13%) |
Jan 30, 2023 | 7.950 | 8.155 | 7.840 | 7.920 | 10,056,026 | -0.20(-2.46%) |
Jan 27, 2023 | 8.160 | 8.305 | 8.000 | 8.120 | 10,313,369 | -0.03(-0.37%) |
Jan 26, 2023 | 7.920 | 8.160 | 7.780 | 8.150 | 6,036,626 | +0.33(+4.22%) |
Jan 25, 2023 | 7.870 | 7.890 | 7.610 | 7.820 | 3,426,457 | -0.01(-0.13%) |
Jan 24, 2023 | 7.800 | 8.170 | 7.670 | 7.830 | 3,023,748 | -0.01(-0.13%) |
Jan 23, 2023 | 8.000 | 8.090 | 7.820 | 7.840 | 4,742,401 | -0.09(-1.13%) |
Jan 20, 2023 | 7.910 | 7.940 | 7.750 | 7.930 | 4,465,104 | +0.05(+0.63%) |
Jan 19, 2023 | 7.700 | 7.880 | 7.660 | 7.880 | 7,755,714 | +0.21(+2.74%) |
Jan 18, 2023 | 7.700 | 8.110 | 7.500 | 7.670 | 10,323,568 | +0.05(+0.66%) |
Jan 17, 2023 | 7.670 | 7.780 | 7.520 | 7.620 | 6,646,653 | +0.00(+0.00%) |
Jan 13, 2023 | 7.190 | 7.660 | 7.170 | 7.620 | 9,583,369 | +0.52(+7.32%) |
Jan 12, 2023 | 7.040 | 7.200 | 6.975 | 7.100 | 5,398,435 | +0.18(+2.60%) |
Jan 11, 2023 | 6.840 | 7.010 | 6.830 | 6.920 | 6,888,066 | +0.13(+1.91%) |
Jan 10, 2023 | 6.550 | 6.790 | 6.420 | 6.790 | 5,349,008 | +0.26(+3.98%) |
Jan 09, 2023 | 6.390 | 6.600 | 6.325 | 6.530 | 7,590,483 | +0.33(+5.32%) |
Jan 06, 2023 | 6.290 | 6.310 | 6.130 | 6.200 | 5,446,338 | +0.05(+0.81%) |
Jan 05, 2023 | 6.050 | 6.230 | 5.980 | 6.150 | 3,761,819 | +0.11(+1.82%) |
Jan 04, 2023 | 5.850 | 6.175 | 5.830 | 6.040 | 4,969,769 | +0.05(+0.83%) |
Jan 03, 2023 | 6.280 | 6.350 | 5.860 | 5.990 | 4,831,977 | -0.37(-5.82%) |
Dec 30, 2022 | 6.290 | 6.430 | 6.285 | 6.360 | 3,344,669 | -0.01(-0.16%) |
Dec 29, 2022 | 5.960 | 6.410 | 5.920 | 6.370 | 4,315,268 | +0.38(+6.34%) |
Dec 28, 2022 | 6.300 | 6.310 | 5.955 | 5.990 | 3,535,103 | -0.38(-5.97%) |
Dec 27, 2022 | 6.250 | 6.390 | 6.150 | 6.370 | 3,506,272 | +0.19(+3.07%) |
Dec 23, 2022 | 5.990 | 6.200 | 5.990 | 6.180 | 3,491,209 | +0.24(+4.04%) |
Dec 22, 2022 | 6.170 | 6.170 | 5.765 | 5.940 | 5,037,934 | -0.23(-3.73%) |
Dec 21, 2022 | 6.110 | 6.190 | 5.950 | 6.170 | 4,092,312 | +0.23(+3.87%) |
Dec 20, 2022 | 5.870 | 6.030 | 5.810 | 5.940 | 3,083,284 | +0.10(+1.71%) |
Dec 19, 2022 | 5.840 | 5.980 | 5.785 | 5.840 | 4,740,115 | +0.06(+1.04%) |
Dec 16, 2022 | 5.650 | 5.810 | 5.570 | 5.780 | 17,230,460 | -0.03(-0.52%) |
Dec 15, 2022 | 5.600 | 5.810 | 5.570 | 5.810 | 5,757,389 | +0.10(+1.75%) |
Dec 14, 2022 | 5.880 | 5.890 | 5.630 | 5.710 | 5,849,258 | -0.10(-1.72%) |
Dec 13, 2022 | 5.820 | 5.890 | 5.700 | 5.810 | 6,439,001 | +0.19(+3.38%) |
Dec 12, 2022 | 5.520 | 5.670 | 5.470 | 5.620 | 5,923,899 | +0.12(+2.18%) |
Dec 09, 2022 | 5.780 | 5.829 | 5.500 | 5.500 | 4,881,688 | -0.25(-4.35%) |
Dec 08, 2022 | 6.090 | 6.115 | 5.700 | 5.750 | 5,090,832 | -0.12(-2.04%) |
Dec 07, 2022 | 5.920 | 6.020 | 5.760 | 5.870 | 4,841,396 | +0.03(+0.51%) |
Dec 06, 2022 | 5.960 | 6.105 | 5.730 | 5.840 | 5,901,196 | -0.18(-2.99%) |
Dec 05, 2022 | 6.530 | 6.600 | 5.990 | 6.020 | 4,983,263 | -0.40(-6.23%) |
Dec 02, 2022 | 6.210 | 6.470 | 6.200 | 6.420 | 4,290,755 | +0.17(+2.72%) |
Dec 01, 2022 | 6.660 | 6.740 | 6.250 | 6.250 | 4,617,849 | -0.40(-6.02%) |
Nov 30, 2022 | 6.450 | 6.690 | 6.405 | 6.650 | 6,248,368 | +0.25(+3.91%) |
Nov 29, 2022 | 6.250 | 6.470 | 6.250 | 6.400 | 4,714,780 | +0.21(+3.39%) |
Nov 28, 2022 | 6.060 | 6.350 | 6.030 | 6.190 | 4,631,125 | -0.22(-3.43%) |
Nov 25, 2022 | 6.420 | 6.495 | 6.370 | 6.410 | 1,710,046 | +0.00(+0.00%) |
Nov 23, 2022 | 6.410 | 6.520 | 6.325 | 6.410 | 4,476,074 | -0.18(-2.73%) |
Nov 22, 2022 | 6.570 | 6.640 | 6.430 | 6.590 | 3,908,881 | +0.16(+2.49%) |
Nov 21, 2022 | 6.270 | 6.440 | 6.060 | 6.430 | 6,423,844 | -0.07(-1.08%) |
Nov 18, 2022 | 6.410 | 6.540 | 6.090 | 6.500 | 5,682,893 | -0.10(-1.52%) |
Nov 17, 2022 | 6.530 | 6.700 | 6.450 | 6.600 | 3,735,989 | -0.07(-1.05%) |
Nov 16, 2022 | 6.800 | 6.830 | 6.610 | 6.670 | 4,275,971 | -0.28(-4.03%) |
Nov 15, 2022 | 6.700 | 6.960 | 6.690 | 6.950 | 3,926,971 | +0.26(+3.89%) |
Nov 14, 2022 | 7.040 | 7.110 | 6.690 | 6.690 | 5,227,238 | -0.40(-5.64%) |
Nov 11, 2022 | 6.740 | 7.110 | 6.740 | 7.090 | 7,357,846 | +0.40(+5.98%) |
Nov 10, 2022 | 6.770 | 6.800 | 6.530 | 6.690 | 4,418,451 | +0.21(+3.24%) |
Nov 09, 2022 | 7.080 | 7.100 | 6.470 | 6.480 | 5,959,673 | -0.79(-10.87%) |
Nov 08, 2022 | 7.270 | 7.545 | 7.175 | 7.270 | 6,018,991 | -0.05(-0.68%) |
Nov 07, 2022 | 6.860 | 7.399 | 6.810 | 7.320 | 5,636,917 | +0.50(+7.33%) |
Nov 04, 2022 | 6.790 | 7.070 | 6.685 | 6.820 | 7,353,329 | +0.23(+3.49%) |
Nov 03, 2022 | 6.420 | 6.665 | 6.330 | 6.590 | 3,465,828 | +0.08(+1.23%) |
Nov 02, 2022 | 6.580 | 6.470 | 6.510 | 5,848,747 | -0.15(-2.25%) | |
Nov 01, 2022 | 6.650 | 6.755 | 6.575 | 6.660 | 4,884,628 | +0.17(+2.62%) |
Oct 31, 2022 | 6.130 | 6.560 | 6.090 | 6.490 | 7,847,326 | +0.28(+4.51%) |
Oct 28, 2022 | 6.270 | 6.300 | 6.000 | 6.210 | 4,980,039 | -0.02(-0.32%) |
Oct 27, 2022 | 6.580 | 6.610 | 6.220 | 6.230 | 4,786,527 | -0.26(-4.01%) |
Oct 26, 2022 | 6.440 | 6.600 | 6.390 | 6.490 | 4,397,540 | +0.10(+1.56%) |
Oct 25, 2022 | 6.330 | 6.530 | 6.290 | 6.390 | 3,937,026 | +0.04(+0.63%) |
Oct 24, 2022 | 6.500 | 6.550 | 6.310 | 6.350 | 4,460,651 | -0.13(-2.01%) |
Oct 21, 2022 | 6.320 | 6.500 | 6.190 | 6.480 | 7,318,768 | +0.25(+4.01%) |
Oct 20, 2022 | 6.330 | 6.490 | 6.140 | 6.230 | 6,780,610 | +0.03(+0.48%) |
Oct 19, 2022 | 5.860 | 6.300 | 5.831 | 6.200 | 5,364,006 | +0.33(+5.62%) |
Oct 18, 2022 | 5.870 | 5.985 | 5.680 | 5.870 | 6,562,901 | +0.00(+0.00%) |
Oct 17, 2022 | 5.870 | 5.975 | 5.780 | 5.870 | 4,498,873 | +0.18(+3.16%) |
Oct 14, 2022 | 5.950 | 6.070 | 5.680 | 5.690 | 5,772,297 | -0.39(-6.41%) |
Oct 13, 2022 | 5.600 | 6.100 | 5.585 | 6.080 | 5,919,023 | +0.35(+6.11%) |
Oct 12, 2022 | 5.720 | 5.800 | 5.520 | 5.730 | 5,509,206 | -0.04(-0.69%) |
Oct 11, 2022 | 5.660 | 5.910 | 5.440 | 5.770 | 10,107,904 | -0.10(-1.70%) |
Oct 10, 2022 | 6.160 | 6.210 | 5.820 | 5.870 | 4,322,511 | -0.26(-4.24%) |
Oct 07, 2022 | 6.300 | 6.410 | 6.055 | 6.130 | 5,752,775 | -0.18(-2.85%) |
Oct 06, 2022 | 6.010 | 6.340 | 6.010 | 6.310 | 6,159,701 | +0.20(+3.27%) |
Oct 05, 2022 | 5.880 | 6.180 | 5.745 | 6.110 | 7,918,402 | +0.19(+3.21%) |
Oct 04, 2022 | 5.780 | 5.930 | 5.615 | 5.920 | 9,449,552 | +0.34(+6.09%) |
Oct 03, 2022 | 5.530 | 5.770 | 5.470 | 5.580 | 9,886,388 | +0.41(+7.93%) |
Sep 30, 2022 | 5.240 | 5.345 | 5.080 | 5.170 | 5,819,150 | -0.18(-3.36%) |
Sep 29, 2022 | 5.230 | 5.375 | 5.125 | 5.350 | 7,792,908 | -0.02(-0.37%) |
Sep 28, 2022 | 4.920 | 5.420 | 4.910 | 5.370 | 11,025,421 | +0.50(+10.27%) |
Sep 27, 2022 | 4.810 | 4.965 | 4.685 | 4.870 | 7,233,915 | +0.19(+4.06%) |
Sep 26, 2022 | 4.870 | 4.910 | 4.640 | 4.680 | 7,611,041 | -0.24(-4.88%) |
Sep 23, 2022 | 5.310 | 5.390 | 4.900 | 4.920 | 8,028,670 | -0.76(-13.38%) |
Sep 22, 2022 | 6.020 | 6.090 | 5.670 | 5.680 | 5,450,253 | -0.19(-3.24%) |
Sep 21, 2022 | 6.080 | 6.195 | 5.860 | 5.870 | 5,283,881 | -0.13(-2.17%) |
Sep 20, 2022 | 6.220 | 6.260 | 5.929 | 6.000 | 8,323,893 | -0.30(-4.76%) |
Sep 19, 2022 | 6.210 | 6.445 | 6.190 | 6.300 | 6,419,689 | -0.22(-3.37%) |
Sep 16, 2022 | 6.670 | 6.750 | 6.415 | 6.520 | 12,584,259 | -0.24(-3.55%) |
Sep 15, 2022 | 6.660 | 6.845 | 6.545 | 6.760 | 8,567,926 | -0.07(-1.02%) |
Sep 14, 2022 | 6.570 | 6.930 | 6.520 | 6.830 | 7,511,441 | +0.40(+6.22%) |
Sep 13, 2022 | 6.400 | 6.825 | 6.400 | 6.430 | 7,286,446 | -0.10(-1.53%) |
Sep 12, 2022 | 6.450 | 6.570 | 6.360 | 6.530 | 5,677,921 | +0.18(+2.83%) |
Sep 09, 2022 | 6.330 | 6.395 | 6.215 | 6.350 | 6,558,765 | +0.23(+3.76%) |
Sep 08, 2022 | 6.270 | 6.360 | 6.100 | 6.120 | 7,002,833 | -0.08(-1.29%) |
Sep 07, 2022 | 6.400 | 6.500 | 6.180 | 6.200 | 7,352,866 | -0.41(-6.20%) |
Sep 06, 2022 | 6.880 | 6.955 | 6.540 | 6.610 | 5,113,308 | -0.19(-2.79%) |
Sep 02, 2022 | 6.890 | 6.970 | 6.720 | 6.800 | 5,819,349 | +0.20(+3.03%) |
Sep 01, 2022 | 6.880 | 6.920 | 6.545 | 6.600 | 6,754,721 | -0.47(-6.65%) |
Aug 31, 2022 | 6.850 | 7.160 | 6.770 | 7.070 | 6,988,939 | -0.01(-0.14%) |
Aug 30, 2022 | 7.360 | 7.380 | 6.880 | 7.080 | 6,848,260 | -0.51(-6.72%) |
Aug 29, 2022 | 7.210 | 7.785 | 7.190 | 7.590 | 6,440,383 | +0.36(+4.98%) |
Aug 26, 2022 | 6.880 | 7.300 | 6.825 | 7.230 | 6,008,930 | +0.33(+4.78%) |
Aug 25, 2022 | 6.890 | 7.245 | 6.811 | 6.900 | 8,825,838 | +0.13(+1.92%) |
Aug 24, 2022 | 6.880 | 6.950 | 6.705 | 6.770 | 7,933,667 | -0.05(-0.73%) |
Aug 23, 2022 | 6.730 | 7.115 | 6.680 | 6.820 | 9,433,116 | +0.27(+4.12%) |
Aug 22, 2022 | 6.580 | 6.660 | 6.211 | 6.550 | 9,495,298 | -0.11(-1.65%) |
Aug 19, 2022 | 6.560 | 6.760 | 6.370 | 6.660 | 8,718,480 | +0.01(+0.15%) |
Aug 18, 2022 | 6.200 | 6.660 | 6.180 | 6.650 | 7,224,683 | +0.57(+9.38%) |
Aug 17, 2022 | 6.000 | 6.150 | 5.920 | 6.080 | 3,642,559 | +0.06(+1.00%) |
Aug 16, 2022 | 6.190 | 6.340 | 5.945 | 6.020 | 4,439,999 | -0.15(-2.43%) |
Aug 15, 2022 | 6.180 | 6.230 | 5.880 | 6.170 | 5,477,402 | -0.33(-5.08%) |
Aug 12, 2022 | 6.420 | 6.565 | 6.335 | 6.500 | 3,710,943 | +0.01(+0.15%) |
Aug 11, 2022 | 6.260 | 6.625 | 6.250 | 6.490 | 7,291,924 | +0.33(+5.36%) |
Aug 10, 2022 | 6.160 | 6.250 | 5.940 | 6.160 | 5,150,955 | +0.00(+0.00%) |
Aug 09, 2022 | 6.030 | 6.220 | 5.940 | 6.160 | 7,125,554 | +0.27(+4.58%) |
Aug 08, 2022 | 6.020 | 6.090 | 5.770 | 5.890 | 5,812,253 | -0.06(-1.01%) |
Aug 05, 2022 | 5.550 | 6.080 | 5.550 | 5.950 | 8,907,351 | +0.26(+4.57%) |
Aug 04, 2022 | 6.040 | 6.045 | 5.680 | 5.690 | 7,303,846 | -0.35(-5.79%) |
Aug 03, 2022 | 6.410 | 6.440 | 5.950 | 6.040 | 5,958,623 | -0.28(-4.43%) |
Aug 02, 2022 | 6.140 | 6.390 | 6.075 | 6.320 | 5,407,060 | +0.20(+3.27%) |
Aug 01, 2022 | 6.140 | 6.195 | 5.925 | 6.120 | 3,884,650 | -0.22(-3.47%) |
Jul 29, 2022 | 6.110 | 6.380 | 6.100 | 6.340 | 5,569,001 | +0.39(+6.55%) |
Jul 28, 2022 | 6.120 | 6.235 | 5.790 | 5.950 | 4,609,401 | -0.06(-1.00%) |
Jul 27, 2022 | 5.850 | 6.040 | 5.755 | 6.010 | 8,702,032 | +0.24(+4.16%) |
Jul 26, 2022 | 5.920 | 5.980 | 5.620 | 5.770 | 5,417,891 | -0.01(-0.17%) |
Jul 25, 2022 | 5.450 | 5.790 | 5.340 | 5.780 | 7,537,470 | +0.45(+8.44%) |
Jul 22, 2022 | 5.610 | 5.750 | 5.320 | 5.330 | 5,710,155 | -0.29(-5.16%) |
Jul 21, 2022 | 5.600 | 5.710 | 5.430 | 5.620 | 5,546,720 | -0.25(-4.26%) |
Jul 20, 2022 | 5.750 | 5.930 | 5.670 | 5.870 | 6,461,323 | +0.02(+0.34%) |
Jul 19, 2022 | 5.440 | 5.910 | 5.440 | 5.850 | 7,881,580 | +0.33(+5.98%) |
Jul 18, 2022 | 5.500 | 5.660 | 5.450 | 5.520 | 4,930,929 | +0.21(+3.95%) |
Jul 15, 2022 | 5.330 | 5.370 | 5.105 | 5.310 | 4,503,181 | +0.15(+2.91%) |
Jul 14, 2022 | 4.970 | 5.200 | 4.885 | 5.160 | 9,596,033 | -0.10(-1.90%) |
Jul 13, 2022 | 5.130 | 5.395 | 5.110 | 5.260 | 4,305,775 | +0.04(+0.77%) |
Jul 12, 2022 | 5.120 | 5.275 | 5.000 | 5.220 | 4,965,534 | -0.12(-2.25%) |
Jul 11, 2022 | 5.410 | 5.520 | 5.240 | 5.340 | 5,503,680 | -0.23(-4.13%) |
Jul 08, 2022 | 5.630 | 5.720 | 5.475 | 5.570 | 6,269,824 | +0.00(+0.00%) |
Jul 07, 2022 | 5.620 | 5.690 | 5.510 | 5.570 | 8,441,421 | +0.20(+3.72%) |
Jul 06, 2022 | 5.650 | 5.850 | 5.235 | 5.370 | 9,134,030 | -0.43(-7.41%) |
Jul 05, 2022 | 6.000 | 6.060 | 5.660 | 5.800 | 9,082,854 | -0.42(-6.75%) |
Jul 01, 2022 | 6.260 | 6.380 | 5.810 | 6.220 | 7,833,362 | +0.03(+0.48%) |
Jun 30, 2022 | 6.210 | 6.480 | 6.070 | 6.190 | 11,240,292 | -0.21(-3.28%) |
Jun 29, 2022 | 6.840 | 6.900 | 6.330 | 6.400 | 9,162,564 | -0.32(-4.76%) |
Jun 28, 2022 | 6.680 | 6.780 | 6.500 | 6.720 | 8,163,145 | +0.32(+5.00%) |
Jun 27, 2022 | 6.390 | 6.480 | 6.173 | 6.400 | 6,800,368 | +0.15(+2.40%) |
Jun 24, 2022 | 6.150 | 6.450 | 6.010 | 6.250 | 12,204,133 | +0.22(+3.65%) |
Jun 23, 2022 | 6.240 | 6.300 | 5.810 | 6.030 | 12,176,296 | -0.15(-2.43%) |
Jun 22, 2022 | 6.360 | 6.450 | 6.050 | 6.180 | 11,754,007 | -0.62(-9.12%) |
Jun 21, 2022 | 6.790 | 6.945 | 6.675 | 6.800 | 7,107,641 | +0.23(+3.50%) |
Jun 17, 2022 | 6.980 | 7.150 | 6.380 | 6.570 | 17,734,364 | -0.42(-6.01%) |
Jun 16, 2022 | 7.110 | 7.288 | 6.920 | 6.990 | 9,301,244 | -0.38(-5.16%) |
Jun 15, 2022 | 7.510 | 7.740 | 7.169 | 7.370 | 12,641,132 | -0.10(-1.34%) |
Jun 14, 2022 | 7.520 | 7.820 | 7.250 | 7.470 | 8,776,530 | +0.13(+1.77%) |
Jun 13, 2022 | 7.370 | 7.600 | 7.020 | 7.340 | 9,667,343 | -0.66(-8.25%) |
Jun 10, 2022 | 8.040 | 8.200 | 7.790 | 8.000 | 7,671,654 | -0.13(-1.60%) |
Jun 09, 2022 | 8.180 | 8.360 | 7.920 | 8.130 | 7,090,177 | -0.09(-1.09%) |
Jun 08, 2022 | 8.430 | 8.470 | 7.990 | 8.220 | 7,352,293 | -0.18(-2.14%) |
Jun 07, 2022 | 8.010 | 8.400 | 7.910 | 8.400 | 9,099,789 | +0.34(+4.22%) |
Jun 06, 2022 | 8.440 | 8.445 | 8.030 | 8.060 | 9,224,628 | -0.34(-4.05%) |
Jun 03, 2022 | 8.350 | 8.485 | 8.290 | 8.400 | 8,375,702 | +0.11(+1.33%) |
Jun 02, 2022 | 8.320 | 8.470 | 8.190 | 8.290 | 7,620,633 | -0.12(-1.43%) |
Jun 01, 2022 | 7.950 | 8.470 | 7.920 | 8.410 | 13,481,996 | +0.67(+8.66%) |
May 31, 2022 | 8.160 | 8.280 | 7.645 | 7.740 | 10,054,556 | -0.24(-3.01%) |
May 27, 2022 | 7.730 | 8.030 | 7.555 | 7.980 | 8,621,415 | +0.29(+3.77%) |
May 26, 2022 | 7.600 | 7.820 | 7.510 | 7.690 | 9,313,831 | +0.13(+1.72%) |
May 25, 2022 | 7.210 | 7.630 | 7.200 | 7.560 | 13,457,378 | +0.45(+6.33%) |
May 24, 2022 | 6.980 | 7.160 | 6.939 | 7.110 | 5,832,998 | -0.06(-0.84%) |
May 23, 2022 | 6.930 | 7.250 | 6.845 | 7.170 | 8,128,110 | +0.25(+3.61%) |
May 20, 2022 | 6.840 | 7.020 | 6.635 | 6.920 | 7,047,699 | +0.15(+2.22%) |
May 19, 2022 | 6.630 | 7.005 | 6.630 | 6.770 | 8,630,320 | -0.05(-0.73%) |
May 18, 2022 | 7.330 | 7.330 | 6.705 | 6.820 | 6,753,186 | -0.40(-5.54%) |
May 17, 2022 | 7.210 | 7.400 | 7.175 | 7.220 | 5,886,143 | +0.09(+1.26%) |
May 16, 2022 | 6.830 | 7.230 | 6.810 | 7.130 | 7,671,194 | +0.32(+4.70%) |
May 13, 2022 | 6.440 | 6.875 | 6.380 | 6.810 | 11,068,946 | +0.50(+7.92%) |
May 12, 2022 | 6.020 | 6.535 | 5.990 | 6.310 | 11,152,948 | +0.23(+3.78%) |
May 11, 2022 | 6.500 | 6.700 | 6.065 | 6.080 | 10,800,224 | -0.28(-4.40%) |
May 10, 2022 | 6.200 | 6.560 | 6.000 | 6.360 | 12,782,497 | +0.24(+3.92%) |
May 09, 2022 | 7.080 | 7.120 | 6.050 | 6.120 | 13,802,059 | -1.26(-17.07%) |
May 06, 2022 | 7.380 | 7.430 | 7.040 | 7.380 | 10,857,544 | +0.17(+2.36%) |
May 05, 2022 | 7.550 | 7.580 | 6.940 | 7.210 | 8,151,355 | -0.24(-3.22%) |
May 04, 2022 | 7.430 | 7.528 | 6.980 | 7.450 | 11,184,820 | +0.23(+3.19%) |
May 03, 2022 | 6.850 | 7.245 | 6.805 | 7.220 | 10,039,396 | +0.39(+5.71%) |
May 02, 2022 | 6.600 | 6.900 | 6.475 | 6.830 | 11,033,885 | +0.07(+1.04%) |
Apr 29, 2022 | 7.160 | 7.241 | 6.710 | 6.760 | 8,805,037 | -0.36(-5.06%) |
Apr 28, 2022 | 6.850 | 7.240 | 6.545 | 7.120 | 11,590,104 | +0.27(+3.94%) |
Apr 27, 2022 | 6.620 | 6.890 | 6.450 | 6.850 | 10,642,518 | +0.24(+3.63%) |
Apr 26, 2022 | 6.590 | 6.950 | 6.375 | 6.610 | 12,648,535 | +0.10(+1.54%) |
Apr 25, 2022 | 6.370 | 6.595 | 6.095 | 6.510 | 14,487,189 | -0.13(-1.96%) |
Apr 22, 2022 | 6.840 | 7.090 | 6.590 | 6.640 | 10,280,270 | -0.29(-4.18%) |
Apr 21, 2022 | 7.390 | 7.470 | 6.860 | 6.930 | 9,692,020 | -0.42(-5.71%) |
Apr 20, 2022 | 7.460 | 7.540 | 7.230 | 7.350 | 9,126,868 | +0.00(+0.00%) |
Apr 19, 2022 | 7.450 | 7.550 | 7.240 | 7.350 | 10,738,906 | -0.22(-2.91%) |
Apr 18, 2022 | 7.700 | 7.820 | 7.500 | 7.570 | 10,731,039 | -0.06(-0.79%) |
Apr 14, 2022 | 7.650 | 7.740 | 7.460 | 7.630 | 9,720,030 | -0.11(-1.42%) |
Apr 13, 2022 | 7.760 | 7.930 | 7.510 | 7.740 | 11,562,212 | +0.12(+1.57%) |
Apr 12, 2022 | 7.710 | 8.020 | 7.580 | 7.620 | 15,430,391 | +0.06(+0.79%) |
Apr 11, 2022 | 7.640 | 7.700 | 7.230 | 7.560 | 12,128,042 | -0.12(-1.56%) |
Apr 08, 2022 | 7.660 | 7.760 | 7.550 | 7.680 | 9,802,982 | +0.03(+0.39%) |
Apr 07, 2022 | 7.830 | 8.050 | 7.383 | 7.650 | 14,508,605 | -0.09(-1.16%) |
Apr 06, 2022 | 7.750 | 8.360 | 7.590 | 7.740 | 20,967,108 | +0.18(+2.38%) |
Apr 05, 2022 | 8.090 | 8.216 | 7.560 | 7.560 | 12,451,922 | -0.45(-5.62%) |
Apr 04, 2022 | 8.050 | 8.100 | 7.770 | 8.010 | 16,161,805 | +0.10(+1.26%) |