Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.52	60.52	58.66	59.07	1,107,607	-1.21(-2.01%)
Sep 28, 2023	60.28	61.26	59.93	60.28	1,634,074	-0.56(-0.91%)
Sep 27, 2023	59.40	61.51	59.17	60.84	2,742,612	+2.59(+4.45%)
Sep 26, 2023	57.33	58.59	57.33	58.25	1,214,766	+0.28(+0.48%)
Sep 25, 2023	56.87	58.19	57.75	57.97	756,124	+1.10(+1.94%)
Sep 22, 2023	57.66	58.04	56.46	56.87	1,012,588	-0.18(-0.31%)
Sep 21, 2023	57.71	58.10	56.73	57.04	1,050,436	-0.59(-1.02%)
Sep 20, 2023	59.43	60.21	57.56	57.63	1,631,951	-2.25(-3.76%)
Sep 19, 2023	61.65	61.92	59.16	59.88	1,316,203	-0.99(-1.63%)
Sep 18, 2023	62.57	62.57	60.70	60.88	1,228,687	-0.26(-0.42%)
Sep 15, 2023	61.69	62.20	60.82	61.14	2,717,702	-1.31(-2.10%)
Sep 14, 2023	63.44	63.75	62.14	62.45	1,076,112	+0.22(+0.35%)
Sep 13, 2023	63.17	63.28	61.29	62.23	1,078,612	-0.53(-0.84%)
Sep 12, 2023	61.57	62.94	61.39	62.75	1,480,685	+2.06(+3.39%)
Sep 11, 2023	63.13	63.34	60.09	60.70	1,720,726	-2.20(-3.50%)
Sep 08, 2023	62.78	63.33	62.35	62.90	1,277,269	+0.49(+0.78%)
Sep 07, 2023	63.11	63.62	61.75	62.42	1,357,646	-1.04(-1.64%)
Sep 06, 2023	62.90	64.05	62.54	63.46	928,687	+0.35(+0.55%)
Sep 05, 2023	64.30	64.98	63.06	63.11	1,222,653	-0.98(-1.53%)
Sep 01, 2023	63.56	64.28	63.45	64.09	1,073,063	+1.03(+1.64%)
Aug 31, 2023	62.35	63.26	61.63	63.06	1,139,317	+0.81(+1.31%)
Aug 30, 2023	61.52	62.50	61.09	62.25	1,287,604	+1.07(+1.75%)
Aug 29, 2023	60.58	61.49	60.08	61.17	807,042	+0.51(+0.83%)
Aug 28, 2023	61.10	61.62	60.37	60.67	917,185	+0.26(+0.43%)
Aug 25, 2023	60.46	60.65	59.35	60.41	1,612,009	+0.87(+1.47%)
Aug 24, 2023	59.53	60.81	59.42	59.54	997,792	-0.80(-1.33%)
Aug 23, 2023	59.80	60.55	58.96	60.34	895,419	-0.12(-0.20%)
Aug 22, 2023	61.19	61.87	60.28	60.46	1,340,023	-0.69(-1.12%)
Aug 21, 2023	61.00	62.01	60.44	61.15	1,489,951	+0.58(+0.95%)
Aug 18, 2023	59.15	60.62	59.15	60.57	1,511,529	+0.62(+1.03%)
Aug 17, 2023	59.58	60.53	59.25	59.95	1,900,754	+1.58(+2.70%)
Aug 16, 2023	58.21	59.64	58.11	58.37	2,509,388	+0.95(+1.66%)
Aug 15, 2023	58.30	58.33	57.12	57.42	845,066	-1.45(-2.46%)
Aug 14, 2023	57.60	58.97	57.11	58.87	891,833	+0.65(+1.11%)
Aug 11, 2023	57.41	58.85	57.11	58.23	942,465	+0.68(+1.17%)
Aug 10, 2023	58.45	59.00	57.08	57.55	1,061,175	-0.90(-1.55%)
Aug 09, 2023	59.14	60.13	58.28	58.45	1,312,148	+0.08(+0.14%)
Aug 08, 2023	56.34	58.64	56.08	58.37	1,045,236	+0.33(+0.56%)
Aug 07, 2023	57.95	58.33	57.23	58.05	904,253	+0.24(+0.41%)
Aug 04, 2023	57.45	57.88	56.43	57.81	1,375,620	+0.94(+1.65%)
Aug 03, 2023	55.66	57.34	54.73	56.87	1,407,113	+2.02(+3.68%)
Aug 02, 2023	54.55	55.26	53.53	54.85	1,230,937	-0.87(-1.56%)
Aug 01, 2023	54.39	55.88	53.19	55.72	1,662,948	+0.61(+1.11%)
Jul 31, 2023	53.99	55.12	53.67	55.11	1,397,275	+1.84(+3.46%)
Jul 28, 2023	53.25	53.49	52.45	53.26	1,446,637	+0.52(+1.00%)
Jul 27, 2023	53.39	54.86	51.93	52.74	2,658,955	+0.48(+0.91%)
Jul 26, 2023	54.98	54.98	51.81	52.26	5,311,815	-3.74(-6.69%)
Jul 25, 2023	56.17	57.24	55.37	56.01	1,735,602	-0.18(-0.32%)
Jul 24, 2023	55.40	57.06	55.30	56.19	1,275,260	+0.88(+1.59%)
Jul 21, 2023	55.47	55.60	54.42	55.30	1,347,613	+0.29(+0.52%)
Jul 20, 2023	55.92	55.92	53.85	55.02	1,024,949	-0.04(-0.07%)
Jul 19, 2023	54.88	55.68	54.43	55.06	1,411,585	+0.23(+0.42%)
Jul 18, 2023	52.22	55.02	52.05	54.83	1,665,859	+2.73(+5.25%)
Jul 17, 2023	51.51	52.54	51.41	52.09	1,383,064	+0.36(+0.69%)
Jul 14, 2023	54.01	54.24	51.66	51.74	1,741,242	-2.93(-5.36%)
Jul 13, 2023	53.51	55.67	53.37	54.67	1,943,968	+1.33(+2.49%)
Jul 12, 2023	53.97	54.04	52.80	53.34	2,673,591	+0.01(+0.02%)
Jul 11, 2023	52.25	53.41	51.97	53.33	1,325,900	+1.57(+3.02%)
Jul 10, 2023	50.62	51.79	50.52	51.77	1,297,246	+0.80(+1.57%)
Jul 07, 2023	49.60	51.68	49.60	50.97	3,240,642	+1.18(+2.37%)
Jul 06, 2023	50.81	51.17	48.66	49.79	893,985	-1.57(-3.05%)
Jul 05, 2023	52.16	52.19	51.20	51.35	1,434,818	-0.47(-0.90%)
Jul 03, 2023	51.81	52.58	51.53	51.82	601,280	-0.01(-0.02%)
Jun 30, 2023	51.59	52.48	50.84	51.83	2,300,395	+0.57(+1.12%)
Jun 29, 2023	50.06	51.35	49.68	51.25	1,284,378	+1.55(+3.11%)
Jun 28, 2023	49.77	50.40	49.20	49.71	2,608,977	+0.02(+0.04%)
Jun 27, 2023	49.41	50.24	48.79	49.69	1,255,258	+0.23(+0.46%)
Jun 26, 2023	49.23	50.21	49.22	49.46	1,123,698	+0.29(+0.58%)
Jun 23, 2023	47.67	49.81	47.56	49.17	6,018,211	+0.62(+1.29%)
Jun 22, 2023	48.60	48.78	47.79	48.55	1,165,431	-1.15(-2.31%)
Jun 21, 2023	48.37	49.94	47.96	49.70	990,230	+1.42(+2.93%)
Jun 20, 2023	48.74	48.75	47.31	48.28	1,328,382	-1.20(-2.42%)
Jun 16, 2023	50.44	50.47	49.13	49.48	2,135,885	-0.39(-0.77%)
Jun 15, 2023	49.50	50.64	49.50	49.87	1,350,711	+0.55(+1.12%)
Jun 14, 2023	51.51	51.84	48.88	49.31	1,172,921	-1.54(-3.02%)
Jun 13, 2023	50.57	51.81	50.17	50.85	1,546,347	+1.49(+3.01%)
Jun 12, 2023	49.02	50.46	48.65	49.36	1,179,437	-0.96(-1.91%)
Jun 09, 2023	50.76	51.50	49.89	50.32	1,113,593	-0.69(-1.36%)
Jun 08, 2023	50.60	51.18	50.05	51.01	1,383,069	-0.23(-0.44%)
Jun 07, 2023	48.79	51.50	48.72	51.24	2,665,682	+2.84(+5.87%)
Jun 06, 2023	45.47	48.41	45.28	48.40	1,313,747	+1.99(+4.29%)
Jun 05, 2023	47.85	48.24	46.16	46.41	1,184,099	-0.48(-1.01%)
Jun 02, 2023	46.10	47.28	45.70	46.88	1,273,100	+2.29(+5.13%)
Jun 01, 2023	43.77	45.47	43.55	44.60	886,361	+1.04(+2.39%)
May 31, 2023	43.62	44.14	42.80	43.56	1,613,405	-1.01(-2.27%)
May 30, 2023	44.89	45.15	43.80	44.57	904,708	-1.27(-2.77%)
May 26, 2023	46.01	46.13	44.99	45.83	730,534	+0.38(+0.83%)
May 25, 2023	46.95	46.95	45.34	45.46	1,152,651	-2.77(-5.75%)
May 24, 2023	47.55	49.06	47.20	48.23	1,743,702	+1.40(+2.98%)
May 23, 2023	46.90	48.10	46.54	46.83	1,074,666	+0.32(+0.68%)
May 22, 2023	44.97	47.00	44.92	46.52	1,872,306	+1.60(+3.57%)
May 19, 2023	45.01	45.27	44.30	44.91	1,047,771	+0.65(+1.48%)
May 18, 2023	43.14	44.36	42.71	44.26	781,697	+0.50(+1.13%)
May 17, 2023	42.96	43.93	42.12	43.76	1,193,981	+1.57(+3.71%)
May 16, 2023	43.50	43.99	42.20	42.20	768,329	-1.71(-3.90%)
May 15, 2023	43.69	44.43	43.24	43.91	892,169	+0.68(+1.58%)
May 12, 2023	43.39	43.85	42.06	43.23	893,582	+0.28(+0.65%)
May 11, 2023	42.46	43.01	41.75	42.95	1,173,521	-0.53(-1.23%)
May 10, 2023	43.91	43.91	42.66	43.49	735,170	-0.07(-0.16%)
May 09, 2023	43.92	44.57	43.33	43.56	1,072,138	-0.98(-2.19%)
May 08, 2023	46.24	46.35	43.99	44.53	1,002,081	+0.40(+0.92%)
May 05, 2023	43.84	44.65	43.50	44.13	1,088,167	+2.28(+5.45%)
May 04, 2023	42.93	43.75	41.50	41.85	1,444,480	-0.89(-2.08%)
May 03, 2023	43.44	44.09	42.58	42.74	2,181,203	-1.71(-3.84%)
May 02, 2023	46.62	46.93	44.24	44.44	1,183,460	-3.45(-7.19%)
May 01, 2023	47.43	48.69	47.16	47.89	1,161,640	-0.51(-1.06%)
Apr 28, 2023	46.81	49.14	46.49	48.40	1,212,552	+1.49(+3.18%)
Apr 27, 2023	47.00	47.25	45.81	46.91	1,219,445	+0.19(+0.40%)
Apr 26, 2023	48.95	49.83	45.97	46.72	2,447,719	-1.72(-3.55%)
Apr 25, 2023	49.19	49.64	48.27	48.44	1,796,384	-1.73(-3.44%)
Apr 24, 2023	48.37	50.55	48.37	50.17	1,214,478	+1.67(+3.44%)
Apr 21, 2023	49.67	49.77	48.39	48.50	771,582	-0.93(-1.88%)
Apr 20, 2023	49.06	49.45	48.69	49.43	1,337,511	-0.75(-1.50%)
Apr 19, 2023	49.64	50.28	48.89	50.18	1,392,589	-0.41(-0.82%)
Apr 18, 2023	50.84	51.06	50.12	50.59	799,443	-0.50(-0.99%)
Apr 17, 2023	52.10	52.48	50.95	51.10	947,442	-1.03(-1.97%)
Apr 14, 2023	51.87	52.78	51.56	52.12	1,175,487	+0.42(+0.82%)
Apr 13, 2023	51.27	52.40	51.07	51.70	896,242	+0.52(+1.02%)
Apr 12, 2023	52.03	52.27	51.16	51.18	915,305	-0.46(-0.90%)
Apr 11, 2023	51.89	51.96	50.81	51.64	1,494,053	+0.18(+0.35%)
Apr 10, 2023	50.45	52.52	50.14	51.46	1,421,108	+1.64(+3.29%)
Apr 06, 2023	49.50	50.39	48.95	49.82	1,106,247	-0.02(-0.04%)
Apr 05, 2023	49.16	49.89	48.56	49.84	1,081,449	+0.32(+0.64%)
Apr 04, 2023	51.20	51.20	48.43	49.53	1,462,060	-1.09(-2.15%)
Apr 03, 2023	49.99	51.26	49.22	50.61	2,521,132	+3.57(+7.60%)
Mar 31, 2023	47.37	47.60	46.70	47.04	1,288,143	+0.06(+0.13%)
Mar 30, 2023	47.49	47.54	46.31	46.98	2,102,967	-0.01(-0.02%)
Mar 29, 2023	47.14	47.45	46.21	46.99	1,149,923	+0.69(+1.49%)
Mar 28, 2023	45.93	46.97	45.73	46.30	1,068,049	+0.09(+0.19%)
Mar 27, 2023	45.07	46.52	44.10	46.21	1,285,902	+2.15(+4.88%)
Mar 24, 2023	43.20	44.43	42.78	44.06	3,459,254	-0.37(-0.82%)
Mar 23, 2023	45.57	46.37	43.89	44.42	1,993,420	-0.77(-1.70%)
Mar 22, 2023	47.46	47.46	45.14	45.19	1,641,555	-1.99(-4.23%)
Mar 21, 2023	46.55	47.63	46.43	47.19	1,801,197	+2.21(+4.92%)
Mar 20, 2023	43.71	45.43	43.41	44.98	1,886,501	+2.08(+4.86%)
Mar 17, 2023	44.87	44.87	42.52	42.89	3,181,978	-2.12(-4.71%)
Mar 16, 2023	42.45	45.15	42.39	45.02	1,661,164	+1.26(+2.89%)
Mar 15, 2023	45.19	45.50	42.66	43.75	2,789,228	-4.05(-8.47%)
Mar 14, 2023	48.78	49.71	46.40	47.80	1,626,937	-0.46(-0.96%)
Mar 13, 2023	48.71	50.69	47.86	48.26	1,941,323	-2.08(-4.14%)
Mar 10, 2023	51.82	52.57	50.00	50.35	1,034,837	-1.70(-3.26%)
Mar 09, 2023	53.78	54.92	51.96	52.05	1,091,074	-1.27(-2.39%)
Mar 08, 2023	54.54	55.34	52.32	53.32	1,141,691	-1.63(-2.96%)
Mar 07, 2023	55.96	56.37	54.51	54.95	967,891	-1.46(-2.59%)
Mar 06, 2023	56.37	56.48	55.14	56.41	1,854,897	-0.68(-1.19%)
Mar 03, 2023	54.82	58.17	54.30	57.09	1,543,506	+1.16(+2.08%)
Mar 02, 2023	54.25	56.39	53.64	55.93	1,077,106	+1.28(+2.35%)
Mar 01, 2023	52.84	54.82	52.84	54.64	1,043,425	+1.54(+2.90%)
Feb 28, 2023	55.92	55.95	53.05	53.10	1,572,275	-1.63(-2.98%)
Feb 27, 2023	54.54	55.61	53.73	54.73	1,175,391	+0.38(+0.71%)
Feb 24, 2023	52.58	54.35	51.84	54.35	1,812,672	+1.09(+2.04%)
Feb 23, 2023	52.19	53.65	51.54	53.26	1,972,758	+1.69(+3.28%)
Feb 22, 2023	53.64	53.64	50.06	51.57	5,335,989	-5.58(-9.77%)
Feb 21, 2023	57.56	58.66	56.97	57.15	1,417,912	-0.93(-1.59%)
Feb 17, 2023	60.15	60.15	57.32	58.07	1,660,412	-2.99(-4.90%)
Feb 16, 2023	62.43	63.24	61.03	61.07	791,636	-1.73(-2.76%)
Feb 15, 2023	62.72	63.30	60.98	62.80	993,829	-1.64(-2.55%)
Feb 14, 2023	62.99	64.68	62.73	64.44	817,221	+0.82(+1.28%)
Feb 13, 2023	63.34	64.14	62.54	63.63	668,451	-0.20(-0.31%)
Feb 10, 2023	61.12	64.04	60.75	63.82	976,994	+3.82(+6.37%)
Feb 09, 2023	62.45	62.45	59.79	60.00	1,058,126	-2.18(-3.50%)
Feb 08, 2023	62.33	63.14	61.81	62.18	677,461	-0.75(-1.19%)
Feb 07, 2023	60.30	63.00	59.78	62.93	1,002,014	+3.33(+5.58%)
Feb 06, 2023	61.05	61.69	59.12	59.60	908,496	-1.60(-2.62%)
Feb 03, 2023	60.20	63.31	59.91	61.20	1,167,809	+0.73(+1.20%)
Feb 02, 2023	63.40	63.56	59.55	60.48	1,365,314	-2.90(-4.58%)
Feb 01, 2023	64.35	65.27	61.63	63.38	1,289,678	-1.75(-2.69%)
Jan 31, 2023	63.39	65.29	63.15	65.13	875,718	+1.81(+2.86%)
Jan 30, 2023	64.92	65.38	63.12	63.32	993,927	-2.91(-4.40%)
Jan 27, 2023	67.84	68.33	65.83	66.24	1,616,229	-1.44(-2.12%)
Jan 26, 2023	65.81	67.84	65.19	67.67	1,481,371	+2.72(+4.18%)
Jan 25, 2023	62.81	65.09	62.18	64.96	1,547,353	+2.49(+3.99%)
Jan 24, 2023	61.56	62.99	60.79	62.46	1,769,308	+1.03(+1.68%)
Jan 23, 2023	61.33	62.57	60.95	61.43	778,272	+0.72(+1.18%)
Jan 20, 2023	60.19	60.77	58.94	60.71	651,289	+1.11(+1.87%)
Jan 19, 2023	57.51	59.83	57.25	59.60	803,703	+1.52(+2.61%)
Jan 18, 2023	59.79	61.28	58.06	58.08	1,014,528	-0.95(-1.62%)
Jan 17, 2023	59.31	59.85	58.61	59.04	620,155	-0.03(-0.05%)
Jan 13, 2023	59.12	59.30	58.30	59.07	816,775	+0.01(+0.02%)
Jan 12, 2023	57.78	59.74	57.59	59.06	1,084,851	+2.17(+3.81%)
Jan 11, 2023	56.92	57.53	55.73	56.89	706,496	+0.89(+1.58%)
Jan 10, 2023	55.54	56.52	54.62	56.01	650,060	+0.56(+1.01%)
Jan 09, 2023	55.29	56.50	55.29	55.45	651,486	+1.48(+2.74%)
Jan 06, 2023	53.68	54.29	52.94	53.97	593,865	+1.46(+2.77%)
Jan 05, 2023	52.74	53.55	51.94	52.51	668,422	-0.43(-0.82%)
Jan 04, 2023	51.29	53.52	50.94	52.94	944,622	+0.61(+1.17%)
Jan 03, 2023	55.78	56.03	51.92	52.33	1,295,394	-4.02(-7.13%)
Dec 30, 2022	55.98	56.76	55.49	56.35	1,436,710	-0.01(-0.02%)
Dec 29, 2022	53.98	56.57	53.70	56.36	780,110	+1.92(+3.53%)
Dec 28, 2022	56.48	56.48	54.22	54.44	839,564	-2.25(-3.98%)
Dec 27, 2022	56.69	56.84	55.73	56.70	791,830	+0.47(+0.84%)
Dec 23, 2022	54.66	56.53	54.53	56.22	809,684	+2.26(+4.20%)
Dec 22, 2022	56.16	56.49	52.55	53.96	913,076	-2.50(-4.43%)
Dec 21, 2022	56.32	56.85	55.17	56.46	824,594	+1.78(+3.26%)
Dec 20, 2022	53.38	55.27	53.28	54.68	773,344	+0.97(+1.81%)
Dec 19, 2022	55.40	55.64	52.85	53.70	1,095,306	-0.52(-0.96%)
Dec 16, 2022	54.34	55.26	52.88	54.22	2,467,256	-1.67(-2.99%)
Dec 15, 2022	55.88	56.64	54.68	55.90	1,103,593	-0.89(-1.56%)
Dec 14, 2022	57.47	58.26	56.24	56.78	1,141,076	-0.22(-0.38%)
Dec 13, 2022	57.73	58.11	56.18	57.00	1,078,894	+1.14(+2.04%)
Dec 12, 2022	54.39	56.17	53.95	55.86	1,124,683	+1.98(+3.67%)
Dec 09, 2022	56.11	56.66	53.85	53.88	1,123,368	-2.21(-3.93%)
Dec 08, 2022	59.54	60.10	55.83	56.09	1,005,902	-2.03(-3.49%)
Dec 07, 2022	58.63	59.86	57.49	58.11	661,496	-0.26(-0.44%)
Dec 06, 2022	60.23	61.65	57.64	58.37	1,134,748	-2.14(-3.53%)
Dec 05, 2022	66.23	66.35	59.59	60.51	1,056,444	-4.31(-6.65%)
Dec 02, 2022	64.35	65.30	63.91	64.82	935,423	+0.18(+0.27%)
Dec 01, 2022	65.97	66.51	64.41	64.64	780,981	-0.69(-1.05%)
Nov 30, 2022	65.85	66.06	63.66	65.33	943,450	+0.70(+1.08%)
Nov 29, 2022	64.99	65.39	63.50	64.63	585,649	+1.15(+1.81%)
Nov 28, 2022	63.12	64.27	61.92	63.48	811,411	-2.03(-3.10%)
Nov 25, 2022	66.50	67.17	65.44	65.51	240,811	-0.20(-0.30%)
Nov 23, 2022	66.49	66.88	64.93	65.70	565,437	-2.16(-3.18%)
Nov 22, 2022	66.65	67.93	65.79	67.86	595,727	+2.74(+4.20%)
Nov 21, 2022	64.75	65.51	61.29	65.12	1,299,826	-1.51(-2.26%)
Nov 18, 2022	66.32	66.76	63.25	66.63	892,955	-1.07(-1.58%)
Nov 17, 2022	66.75	67.78	65.62	67.70	667,540	-0.31(-0.45%)
Nov 16, 2022	68.83	69.39	67.44	68.01	780,682	-2.19(-3.11%)
Nov 15, 2022	68.90	70.69	67.87	70.19	892,761	+1.98(+2.90%)
Nov 14, 2022	68.72	70.57	68.19	68.21	775,108	-0.96(-1.39%)
Nov 11, 2022	69.09	70.72	68.61	69.18	1,117,569	+1.91(+2.84%)
Nov 10, 2022	66.82	68.17	65.37	67.27	1,247,146	+2.82(+4.37%)
Nov 09, 2022	69.15	69.15	64.31	64.45	1,396,155	-6.60(-9.28%)
Nov 08, 2022	71.77	72.18	69.51	71.05	1,026,756	-1.08(-1.50%)
Nov 07, 2022	70.17	72.53	69.91	72.13	1,456,789	+2.69(+3.88%)
Nov 04, 2022	68.94	71.48	67.72	69.44	1,574,043	+2.11(+3.14%)
Nov 03, 2022	65.28	68.28	64.92	67.32	1,029,848	+1.09(+1.65%)
Nov 02, 2022	66.57	68.81	65.79	66.23	1,437,186	-1.07(-1.59%)
Nov 01, 2022	66.89	67.94	66.15	67.30	1,534,934	+1.98(+3.02%)
Oct 31, 2022	64.34	66.47	64.10	65.33	935,259	+0.52(+0.80%)
Oct 28, 2022	66.01	66.30	62.66	64.81	1,023,871	-0.12(-0.18%)
Oct 27, 2022	68.41	68.82	64.79	64.92	1,534,859	-2.06(-3.08%)
Oct 26, 2022	66.36	69.56	66.32	66.99	2,165,711	+0.33(+0.50%)
Oct 25, 2022	65.51	67.20	64.91	66.65	1,195,613	+1.07(+1.63%)
Oct 24, 2022	66.12	67.21	65.00	65.58	1,195,933	-0.60(-0.91%)
Oct 21, 2022	64.15	66.23	63.23	66.18	1,508,046	+2.67(+4.21%)
Oct 20, 2022	64.83	65.37	62.78	63.51	1,045,215	-0.60(-0.94%)
Oct 19, 2022	60.85	64.43	60.62	64.11	1,638,947	+3.25(+5.35%)
Oct 18, 2022	61.34	62.39	60.13	60.85	1,413,629	-0.08(-0.13%)
Oct 17, 2022	60.59	61.86	59.93	60.93	1,425,964	+1.90(+3.21%)
Oct 14, 2022	61.30	62.13	58.85	59.04	966,863	-3.39(-5.43%)
Oct 13, 2022	59.29	62.78	58.79	62.43	1,400,463	+1.83(+3.02%)
Oct 12, 2022	58.69	61.03	58.05	60.60	1,474,126	+1.52(+2.58%)
Oct 11, 2022	59.11	60.65	57.96	59.08	1,186,754	-1.33(-2.20%)
Oct 10, 2022	61.42	62.66	59.86	60.40	1,059,501	-0.73(-1.19%)
Oct 07, 2022	61.44	63.22	60.57	61.13	1,429,676	-0.36(-0.59%)
Oct 06, 2022	58.64	62.12	58.64	61.49	1,608,676	+2.40(+4.06%)
Oct 05, 2022	56.56	59.45	56.05	59.09	1,496,270	+2.61(+4.61%)
Oct 04, 2022	54.73	56.55	53.98	56.49	1,332,809	+3.58(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.