Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 217.50 | 222.00 | 214.83 | 221.26 | 1,359,569 | +4.08(+1.88%) |
Jun 29, 2023 | 215.35 | 217.82 | 213.86 | 217.19 | 1,618,178 | +1.96(+0.91%) |
Jun 28, 2023 | 223.63 | 223.80 | 214.93 | 215.22 | 1,916,161 | -9.99(-4.43%) |
Jun 27, 2023 | 222.96 | 226.12 | 219.59 | 225.21 | 1,184,541 | +1.83(+0.82%) |
Jun 26, 2023 | 220.03 | 226.16 | 219.56 | 223.38 | 1,702,727 | +5.00(+2.29%) |
Jun 23, 2023 | 219.88 | 220.14 | 216.41 | 218.38 | 3,512,157 | -5.77(-2.58%) |
Jun 22, 2023 | 226.90 | 226.90 | 220.59 | 224.15 | 1,608,328 | -4.34(-1.90%) |
Jun 21, 2023 | 228.12 | 231.12 | 227.31 | 228.50 | 1,566,368 | -1.82(-0.79%) |
Jun 20, 2023 | 226.70 | 231.69 | 223.25 | 230.32 | 2,305,506 | +4.02(+1.78%) |
Jun 16, 2023 | 229.47 | 230.00 | 225.34 | 226.30 | 2,368,302 | -2.72(-1.19%) |
Jun 15, 2023 | 223.41 | 230.46 | 222.82 | 229.02 | 1,379,058 | +45.06(+24.49%) |
May 08, 2023 | 182.10 | 184.96 | 181.17 | 183.96 | 2,746,365 | +6.12(+3.44%) |
May 05, 2023 | 177.58 | 183.09 | 177.58 | 177.85 | 2,388,139 | +4.01(+2.31%) |
May 04, 2023 | 171.22 | 183.02 | 170.84 | 173.84 | 4,605,494 | +2.71(+1.58%) |
May 03, 2023 | 178.59 | 180.50 | 170.91 | 171.13 | 3,677,415 | -0.48(-0.28%) |
May 02, 2023 | 173.54 | 174.39 | 170.48 | 171.61 | 2,338,105 | -3.83(-2.18%) |
May 01, 2023 | 185.60 | 185.85 | 175.25 | 175.44 | 1,925,829 | -8.11(-4.42%) |
Apr 28, 2023 | 183.39 | 184.08 | 180.82 | 183.55 | 2,547,374 | -0.53(-0.29%) |
Apr 27, 2023 | 179.97 | 186.98 | 178.64 | 184.08 | 2,442,878 | +4.75(+2.65%) |
Apr 26, 2023 | 175.70 | 181.10 | 175.70 | 179.33 | 3,329,502 | +4.49(+2.57%) |
Apr 25, 2023 | 178.08 | 178.77 | 174.52 | 174.84 | 2,748,020 | -7.22(-3.97%) |
Apr 24, 2023 | 176.72 | 182.89 | 175.88 | 182.06 | 5,979,120 | +10.10(+5.88%) |
Apr 21, 2023 | 186.56 | 186.62 | 170.05 | 171.96 | 8,891,937 | -19.10(-10.00%) |
Apr 20, 2023 | 196.31 | 198.28 | 191.06 | 191.06 | 2,457,037 | -10.62(-5.27%) |
Apr 19, 2023 | 200.35 | 202.88 | 199.43 | 201.68 | 1,103,936 | -1.47(-0.73%) |
Apr 18, 2023 | 207.49 | 210.03 | 201.84 | 203.15 | 2,081,423 | -0.62(-0.31%) |
Apr 17, 2023 | 202.91 | 206.22 | 202.42 | 203.78 | 3,534,508 | +1.88(+0.93%) |
Apr 14, 2023 | 202.48 | 210.28 | 201.43 | 201.90 | 2,290,533 | +0.98(+0.49%) |
Apr 13, 2023 | 201.09 | 203.22 | 197.90 | 200.92 | 1,293,449 | +1.30(+0.65%) |
Apr 12, 2023 | 203.73 | 204.63 | 199.36 | 199.62 | 1,333,224 | -0.01(-0.01%) |
Apr 11, 2023 | 199.23 | 200.26 | 195.02 | 199.63 | 1,753,909 | +1.87(+0.95%) |
Apr 10, 2023 | 192.46 | 197.84 | 191.59 | 197.76 | 2,029,197 | +5.09(+2.64%) |
Apr 06, 2023 | 193.17 | 193.97 | 191.03 | 192.67 | 2,035,374 | -2.01(-1.03%) |
Apr 05, 2023 | 198.89 | 199.04 | 191.27 | 194.68 | 4,705,958 | -12.73(-6.14%) |
Apr 04, 2023 | 214.70 | 214.70 | 205.06 | 207.41 | 2,234,771 | -8.77(-4.06%) |
Apr 03, 2023 | 218.94 | 220.99 | 215.07 | 216.18 | 1,522,739 | -2.58(-1.18%) |
Mar 31, 2023 | 220.93 | 222.25 | 216.96 | 218.76 | 1,854,522 | -1.39(-0.63%) |
Mar 30, 2023 | 226.30 | 226.96 | 220.14 | 220.15 | 1,307,239 | -2.00(-0.90%) |
Mar 29, 2023 | 220.70 | 222.39 | 216.31 | 222.15 | 1,388,153 | +6.24(+2.89%) |
Mar 28, 2023 | 220.01 | 222.39 | 214.24 | 215.91 | 1,836,147 | -0.71(-0.33%) |
Mar 27, 2023 | 218.67 | 219.67 | 214.36 | 216.62 | 2,065,678 | +1.08(+0.50%) |
Mar 24, 2023 | 210.22 | 215.69 | 206.52 | 215.54 | 1,604,885 | +2.13(+1.00%) |
Mar 23, 2023 | 216.32 | 222.24 | 210.87 | 213.42 | 1,437,390 | -0.47(-0.22%) |
Mar 22, 2023 | 221.09 | 223.51 | 213.84 | 213.88 | 1,531,475 | -6.75(-3.06%) |
Mar 21, 2023 | 216.32 | 221.60 | 214.53 | 220.63 | 1,924,785 | +9.63(+4.56%) |
Mar 20, 2023 | 206.60 | 213.18 | 202.55 | 211.00 | 1,814,000 | +4.66(+2.26%) |
Mar 17, 2023 | 210.99 | 210.99 | 204.51 | 206.34 | 2,324,248 | -6.06(-2.85%) |
Mar 16, 2023 | 210.49 | 213.24 | 205.13 | 212.40 | 1,950,213 | +0.60(+0.28%) |
Mar 15, 2023 | 215.36 | 216.61 | 207.54 | 211.79 | 3,066,332 | -10.83(-4.86%) |
Mar 14, 2023 | 225.87 | 226.82 | 219.46 | 222.62 | 2,063,176 | +2.34(+1.06%) |
Mar 13, 2023 | 217.44 | 227.26 | 213.19 | 220.28 | 1,860,927 | -2.11(-0.95%) |
Mar 10, 2023 | 232.14 | 232.17 | 221.19 | 222.39 | 2,651,502 | -11.48(-4.91%) |
Mar 09, 2023 | 249.83 | 252.22 | 233.37 | 233.87 | 1,728,792 | -16.30(-6.52%) |
Mar 08, 2023 | 245.90 | 251.26 | 245.21 | 250.17 | 933,147 | +4.30(+1.75%) |
Mar 07, 2023 | 251.37 | 253.92 | 244.03 | 245.87 | 1,347,868 | -7.89(-3.11%) |
Mar 06, 2023 | 257.06 | 260.05 | 252.05 | 253.77 | 983,006 | -2.45(-0.96%) |
Mar 03, 2023 | 248.34 | 256.37 | 246.67 | 256.22 | 1,200,742 | +8.88(+3.59%) |
Mar 02, 2023 | 243.37 | 249.02 | 239.55 | 247.34 | 1,824,732 | -2.23(-0.89%) |
Mar 01, 2023 | 252.38 | 253.21 | 246.77 | 249.57 | 1,327,623 | -1.65(-0.66%) |
Feb 28, 2023 | 254.33 | 257.82 | 251.17 | 251.22 | 1,649,028 | -2.68(-1.05%) |
Feb 27, 2023 | 250.18 | 257.04 | 249.09 | 253.89 | 1,930,735 | +7.41(+3.01%) |
Feb 24, 2023 | 245.81 | 247.95 | 241.59 | 246.49 | 1,317,679 | -4.28(-1.71%) |
Feb 23, 2023 | 246.96 | 251.55 | 242.65 | 250.76 | 2,298,721 | +7.31(+3.00%) |
Feb 22, 2023 | 240.04 | 244.60 | 239.22 | 243.45 | 2,015,536 | +4.44(+1.86%) |
Feb 21, 2023 | 253.35 | 253.79 | 238.44 | 239.02 | 3,038,565 | -15.86(-6.22%) |
Feb 17, 2023 | 275.48 | 275.65 | 249.45 | 254.87 | 5,829,288 | -27.27(-9.67%) |
Feb 16, 2023 | 273.14 | 289.45 | 259.83 | 282.15 | 3,112,568 | +12.67(+4.70%) |
Feb 15, 2023 | 264.93 | 269.77 | 264.85 | 269.47 | 1,561,778 | +2.06(+0.77%) |
Feb 14, 2023 | 263.99 | 270.51 | 263.18 | 267.41 | 1,182,607 | +0.76(+0.29%) |
Feb 13, 2023 | 265.14 | 268.30 | 264.63 | 266.65 | 853,911 | +1.62(+0.61%) |
Feb 10, 2023 | 261.76 | 265.57 | 256.15 | 265.03 | 1,408,552 | +0.89(+0.34%) |
Feb 09, 2023 | 267.70 | 273.16 | 262.86 | 264.14 | 1,217,670 | -0.75(-0.28%) |
Feb 08, 2023 | 274.61 | 277.92 | 264.53 | 264.89 | 1,541,723 | -11.05(-4.01%) |
Feb 07, 2023 | 274.03 | 276.87 | 269.94 | 275.94 | 1,081,128 | +2.50(+0.91%) |
Feb 06, 2023 | 282.88 | 286.65 | 273.23 | 273.44 | 1,432,766 | -10.29(-3.63%) |
Feb 03, 2023 | 284.91 | 288.43 | 281.65 | 283.74 | 1,181,234 | -2.88(-1.01%) |
Feb 02, 2023 | 285.19 | 287.55 | 282.03 | 286.62 | 1,224,126 | +4.20(+1.49%) |
Feb 01, 2023 | 276.73 | 285.75 | 276.07 | 282.42 | 1,345,120 | +4.40(+1.58%) |
Jan 31, 2023 | 269.04 | 279.00 | 267.79 | 278.03 | 1,573,512 | +9.35(+3.48%) |
Jan 30, 2023 | 273.49 | 277.38 | 268.43 | 268.67 | 1,141,423 | -9.62(-3.46%) |
Jan 27, 2023 | 277.82 | 281.87 | 274.79 | 278.29 | 1,249,516 | +2.24(+0.81%) |
Jan 26, 2023 | 274.29 | 281.97 | 272.40 | 276.05 | 1,871,389 | +8.37(+3.13%) |
Jan 25, 2023 | 261.02 | 268.00 | 257.56 | 267.68 | 1,287,858 | +6.31(+2.41%) |
Jan 24, 2023 | 266.72 | 266.72 | 249.58 | 261.37 | 1,760,215 | +3.90(+1.52%) |
Jan 23, 2023 | 246.47 | 257.93 | 245.88 | 257.47 | 1,997,225 | +12.00(+4.89%) |
Jan 20, 2023 | 238.44 | 245.83 | 236.80 | 245.47 | 1,282,205 | +9.27(+3.92%) |
Jan 19, 2023 | 239.25 | 241.03 | 232.96 | 236.20 | 1,470,435 | -4.63(-1.92%) |
Jan 18, 2023 | 242.62 | 248.82 | 240.59 | 240.84 | 1,196,126 | +0.72(+0.30%) |
Jan 17, 2023 | 240.56 | 242.44 | 238.82 | 240.11 | 1,370,982 | +0.83(+0.35%) |
Jan 13, 2023 | 233.13 | 239.37 | 230.50 | 239.28 | 1,278,413 | -0.97(-0.40%) |
Jan 12, 2023 | 235.16 | 241.79 | 232.79 | 240.25 | 1,479,927 | +6.57(+2.81%) |
Jan 11, 2023 | 225.53 | 235.16 | 224.68 | 233.68 | 1,955,194 | +12.51(+5.65%) |
Jan 10, 2023 | 222.61 | 224.62 | 217.98 | 221.18 | 907,523 | -0.10(-0.04%) |
Jan 09, 2023 | 221.95 | 227.64 | 221.28 | 221.28 | 1,485,868 | +2.33(+1.06%) |
Jan 06, 2023 | 217.32 | 220.29 | 212.67 | 218.94 | 1,638,253 | +2.99(+1.39%) |
Jan 05, 2023 | 219.58 | 222.09 | 214.41 | 215.95 | 1,568,094 | -4.90(-2.22%) |
Jan 04, 2023 | 216.44 | 222.12 | 213.05 | 220.85 | 1,756,017 | +8.96(+4.23%) |
Jan 03, 2023 | 216.49 | 216.81 | 206.03 | 211.89 | 2,317,552 | -2.33(-1.09%) |
Dec 30, 2022 | 212.52 | 215.82 | 211.00 | 214.22 | 963,553 | -0.60(-0.28%) |
Dec 29, 2022 | 215.22 | 219.15 | 214.23 | 214.82 | 1,301,172 | +3.39(+1.60%) |
Dec 28, 2022 | 210.84 | 214.38 | 207.86 | 211.44 | 1,776,450 | -0.12(-0.06%) |
Dec 27, 2022 | 222.55 | 223.42 | 210.92 | 211.56 | 1,894,708 | -12.64(-5.64%) |
Dec 23, 2022 | 221.75 | 224.40 | 218.55 | 224.20 | 687,108 | +0.97(+0.43%) |
Dec 22, 2022 | 226.35 | 226.59 | 219.44 | 223.23 | 1,243,708 | -6.57(-2.86%) |
Dec 21, 2022 | 231.44 | 234.81 | 224.29 | 229.80 | 1,398,577 | -0.86(-0.37%) |
Dec 20, 2022 | 227.32 | 233.42 | 226.28 | 230.66 | 1,046,223 | +0.16(+0.07%) |
Dec 19, 2022 | 239.80 | 240.17 | 228.48 | 230.50 | 1,286,604 | -9.40(-3.92%) |
Dec 16, 2022 | 235.82 | 241.62 | 234.03 | 239.91 | 2,539,664 | +2.33(+0.98%) |
Dec 15, 2022 | 237.80 | 243.59 | 234.88 | 237.57 | 1,982,713 | -6.88(-2.81%) |
Dec 14, 2022 | 256.89 | 259.47 | 243.27 | 244.46 | 2,016,284 | -13.86(-5.36%) |
Dec 13, 2022 | 265.16 | 265.31 | 255.99 | 258.31 | 954,063 | +2.52(+0.98%) |
Dec 12, 2022 | 248.90 | 257.51 | 247.15 | 255.80 | 1,260,807 | +6.03(+2.41%) |
Dec 09, 2022 | 253.44 | 254.18 | 248.90 | 249.77 | 1,203,170 | -2.74(-1.09%) |
Dec 08, 2022 | 260.04 | 260.04 | 250.86 | 252.51 | 1,431,850 | -1.56(-0.61%) |
Dec 07, 2022 | 257.15 | 261.74 | 253.05 | 254.07 | 1,257,220 | -0.37(-0.15%) |
Dec 06, 2022 | 263.71 | 263.71 | 251.88 | 254.45 | 1,800,092 | -7.14(-2.73%) |
Dec 05, 2022 | 277.50 | 278.48 | 261.48 | 261.59 | 1,897,454 | -18.79(-6.70%) |
Dec 02, 2022 | 269.93 | 281.48 | 268.94 | 280.38 | 1,194,616 | +8.87(+3.27%) |
Dec 01, 2022 | 276.40 | 276.67 | 265.07 | 271.51 | 1,101,264 | -2.66(-0.97%) |
Nov 30, 2022 | 266.49 | 274.50 | 264.66 | 274.17 | 1,625,422 | +7.86(+2.95%) |
Nov 29, 2022 | 265.40 | 270.65 | 262.73 | 266.31 | 1,235,764 | +3.86(+1.47%) |
Nov 28, 2022 | 263.50 | 264.70 | 259.88 | 262.45 | 1,686,072 | -6.62(-2.46%) |
Nov 25, 2022 | 273.00 | 273.87 | 263.05 | 269.07 | 1,360,626 | -10.93(-3.90%) |
Nov 23, 2022 | 278.21 | 285.07 | 275.98 | 280.00 | 1,008,356 | +0.80(+0.29%) |
Nov 22, 2022 | 279.76 | 281.85 | 273.63 | 279.20 | 1,255,930 | +0.21(+0.07%) |
Nov 21, 2022 | 271.38 | 282.59 | 265.87 | 278.99 | 1,381,587 | +5.82(+2.13%) |
Nov 18, 2022 | 277.14 | 277.14 | 270.59 | 273.18 | 1,283,796 | -0.46(-0.17%) |
Nov 17, 2022 | 279.74 | 280.10 | 271.24 | 273.64 | 1,707,111 | -9.19(-3.25%) |
Nov 16, 2022 | 291.30 | 292.66 | 281.40 | 282.83 | 1,507,052 | -8.96(-3.07%) |
Nov 15, 2022 | 296.54 | 297.19 | 276.75 | 291.80 | 3,203,041 | -20.21(-6.48%) |
Nov 14, 2022 | 318.32 | 319.27 | 305.41 | 312.00 | 1,650,551 | -8.91(-2.78%) |
Nov 11, 2022 | 318.56 | 329.95 | 315.61 | 320.91 | 1,441,411 | +4.55(+1.44%) |
Nov 10, 2022 | 306.85 | 316.40 | 300.10 | 316.36 | 1,492,264 | +20.36(+6.88%) |
Nov 09, 2022 | 300.33 | 306.24 | 293.50 | 296.01 | 1,447,659 | -5.80(-1.92%) |
Nov 08, 2022 | 286.35 | 307.25 | 284.56 | 301.81 | 2,051,658 | +19.25(+6.81%) |
Nov 07, 2022 | 282.88 | 284.32 | 277.81 | 282.56 | 882,874 | +1.48(+0.53%) |
Nov 04, 2022 | 279.99 | 282.80 | 271.66 | 281.07 | 1,501,371 | +10.29(+3.80%) |
Nov 03, 2022 | 249.53 | 274.68 | 247.06 | 270.79 | 2,271,947 | +7.93(+3.02%) |
Nov 02, 2022 | 272.39 | 275.63 | 261.85 | 262.86 | 1,620,204 | -12.31(-4.47%) |
Nov 01, 2022 | 281.74 | 283.93 | 275.06 | 275.17 | 1,293,021 | -0.86(-0.31%) |
Oct 31, 2022 | 274.06 | 277.67 | 269.97 | 276.03 | 2,332,704 | -0.29(-0.10%) |
Oct 28, 2022 | 277.34 | 281.90 | 272.33 | 276.31 | 953,710 | -1.98(-0.71%) |
Oct 27, 2022 | 280.10 | 280.59 | 270.53 | 278.29 | 1,014,062 | +0.02(+0.01%) |
Oct 26, 2022 | 279.53 | 283.13 | 275.55 | 278.27 | 1,065,864 | +0.71(+0.26%) |
Oct 25, 2022 | 266.34 | 278.33 | 265.17 | 277.56 | 1,119,407 | +10.71(+4.01%) |
Oct 24, 2022 | 265.31 | 267.16 | 255.32 | 266.85 | 1,005,486 | +0.55(+0.21%) |
Oct 21, 2022 | 252.45 | 267.64 | 251.01 | 266.30 | 1,336,733 | +14.42(+5.72%) |
Oct 20, 2022 | 254.78 | 257.63 | 249.14 | 251.88 | 1,082,668 | -1.10(-0.44%) |
Oct 19, 2022 | 246.57 | 253.30 | 244.46 | 252.99 | 1,167,209 | +4.77(+1.92%) |
Oct 18, 2022 | 252.00 | 254.40 | 246.22 | 248.21 | 987,447 | +3.59(+1.47%) |
Oct 17, 2022 | 241.65 | 247.96 | 240.35 | 244.62 | 1,345,467 | +10.41(+4.45%) |
Oct 14, 2022 | 255.43 | 257.44 | 233.63 | 234.21 | 2,014,920 | -18.28(-7.24%) |
Oct 13, 2022 | 234.24 | 254.40 | 228.49 | 252.48 | 2,728,931 | +4.49(+1.81%) |
Oct 12, 2022 | 268.26 | 269.08 | 242.07 | 248.00 | 3,639,466 | -21.24(-7.89%) |
Oct 11, 2022 | 270.35 | 272.08 | 263.88 | 269.24 | 1,431,873 | -5.04(-1.84%) |
Oct 10, 2022 | 269.78 | 274.62 | 266.02 | 274.28 | 1,044,326 | +5.49(+2.04%) |
Oct 07, 2022 | 272.68 | 273.17 | 262.61 | 268.79 | 1,045,964 | -8.29(-2.99%) |
Oct 06, 2022 | 270.62 | 281.38 | 270.62 | 277.08 | 1,378,330 | +4.08(+1.50%) |
Oct 05, 2022 | 276.57 | 277.31 | 265.00 | 273.00 | 1,133,516 | -6.88(-2.46%) |
Oct 04, 2022 | 281.00 | 285.08 | 274.87 | 279.88 | 1,283,576 | +9.91(+3.67%) |
Oct 03, 2022 | 267.03 | 271.94 | 258.77 | 269.97 | 1,545,978 | +9.16(+3.51%) |
Sep 30, 2022 | 259.58 | 266.82 | 258.13 | 260.81 | 1,093,043 | -0.99(-0.38%) |
Sep 29, 2022 | 270.06 | 270.32 | 258.50 | 261.79 | 1,028,194 | -12.34(-4.50%) |
Sep 28, 2022 | 263.33 | 275.17 | 260.92 | 274.13 | 1,195,580 | +8.16(+3.07%) |
Sep 27, 2022 | 267.46 | 272.53 | 261.44 | 265.98 | 1,177,663 | +4.59(+1.75%) |
Sep 26, 2022 | 263.12 | 270.84 | 260.79 | 261.39 | 1,273,862 | -4.36(-1.64%) |
Sep 23, 2022 | 261.36 | 266.14 | 256.73 | 265.75 | 1,506,203 | -2.66(-0.99%) |
Sep 22, 2022 | 285.15 | 285.89 | 267.02 | 268.41 | 1,597,586 | -12.70(-4.52%) |
Sep 21, 2022 | 286.81 | 293.44 | 280.94 | 281.12 | 1,009,041 | -2.58(-0.91%) |
Sep 20, 2022 | 289.36 | 289.96 | 280.40 | 283.70 | 916,403 | -9.17(-3.13%) |
Sep 19, 2022 | 277.98 | 293.62 | 277.95 | 292.87 | 1,150,348 | +9.50(+3.35%) |
Sep 16, 2022 | 277.40 | 284.09 | 273.23 | 283.37 | 1,951,876 | +0.56(+0.20%) |
Sep 15, 2022 | 298.00 | 299.68 | 282.54 | 282.81 | 1,641,049 | -19.63(-6.49%) |
Sep 14, 2022 | 292.03 | 303.62 | 290.67 | 302.44 | 1,614,636 | +8.83(+3.01%) |
Sep 13, 2022 | 282.26 | 302.51 | 281.27 | 293.62 | 1,986,816 | +1.10(+0.38%) |
Sep 12, 2022 | 295.88 | 295.90 | 287.42 | 292.51 | 1,075,958 | -3.35(-1.13%) |
Sep 09, 2022 | 290.57 | 298.00 | 290.57 | 295.86 | 1,604,932 | +8.81(+3.07%) |
Sep 08, 2022 | 273.52 | 287.90 | 272.83 | 287.06 | 1,659,893 | +12.05(+4.38%) |
Sep 07, 2022 | 261.08 | 275.48 | 260.50 | 275.01 | 1,407,740 | +12.31(+4.69%) |
Sep 06, 2022 | 264.95 | 266.44 | 254.84 | 262.70 | 1,433,505 | +6.72(+2.62%) |
Sep 02, 2022 | 258.90 | 261.97 | 253.90 | 255.98 | 1,212,877 | +2.88(+1.14%) |
Sep 01, 2022 | 260.31 | 260.31 | 245.84 | 253.10 | 1,751,363 | -10.84(-4.11%) |
Aug 31, 2022 | 268.67 | 268.99 | 263.36 | 263.94 | 1,581,813 | -4.74(-1.76%) |
Aug 30, 2022 | 282.50 | 283.68 | 267.54 | 268.68 | 1,942,462 | -12.02(-4.28%) |
Aug 29, 2022 | 278.63 | 285.98 | 276.14 | 280.69 | 755,258 | -3.14(-1.11%) |
Aug 26, 2022 | 291.67 | 292.09 | 282.22 | 283.84 | 934,869 | -7.41(-2.54%) |
Aug 25, 2022 | 286.23 | 293.70 | 285.80 | 291.24 | 1,390,587 | +7.68(+2.71%) |
Aug 24, 2022 | 277.77 | 284.27 | 275.81 | 283.56 | 807,423 | +6.75(+2.44%) |
Aug 23, 2022 | 273.43 | 279.65 | 272.06 | 276.81 | 1,054,730 | +5.25(+1.93%) |
Aug 22, 2022 | 261.02 | 272.94 | 259.40 | 271.56 | 1,476,490 | +5.59(+2.10%) |
Aug 19, 2022 | 271.78 | 271.86 | 262.30 | 265.97 | 1,243,289 | -9.35(-3.40%) |
Aug 18, 2022 | 274.71 | 277.78 | 271.78 | 275.32 | 1,086,965 | +1.86(+0.68%) |
Aug 17, 2022 | 271.37 | 279.36 | 269.79 | 273.45 | 1,002,704 | -3.14(-1.14%) |
Aug 16, 2022 | 279.22 | 280.28 | 272.73 | 276.60 | 1,317,183 | -3.22(-1.15%) |
Aug 15, 2022 | 272.43 | 284.75 | 272.07 | 279.82 | 1,821,194 | +2.47(+0.89%) |
Aug 12, 2022 | 262.99 | 277.42 | 262.45 | 277.35 | 2,026,055 | +15.63(+5.97%) |
Aug 11, 2022 | 259.14 | 268.36 | 259.14 | 261.71 | 2,013,402 | +6.30(+2.47%) |
Aug 10, 2022 | 246.24 | 255.50 | 244.95 | 255.41 | 1,380,411 | +14.42(+5.98%) |
Aug 09, 2022 | 240.96 | 244.25 | 237.45 | 240.99 | 773,803 | -0.18(-0.07%) |
Aug 08, 2022 | 239.89 | 249.76 | 239.31 | 241.17 | 1,491,643 | +6.75(+2.88%) |
Aug 05, 2022 | 228.75 | 240.14 | 228.29 | 234.42 | 1,449,703 | +3.05(+1.32%) |
Aug 04, 2022 | 242.51 | 246.40 | 226.57 | 231.37 | 2,224,031 | -4.58(-1.94%) |
Aug 03, 2022 | 242.31 | 242.31 | 230.66 | 235.95 | 1,426,735 | -4.28(-1.78%) |
Aug 02, 2022 | 235.41 | 242.91 | 235.06 | 240.23 | 1,040,514 | +3.87(+1.64%) |
Aug 01, 2022 | 238.86 | 240.29 | 233.91 | 236.36 | 972,048 | -4.28(-1.78%) |
Jul 29, 2022 | 234.92 | 242.02 | 233.44 | 240.64 | 1,529,580 | +7.87(+3.38%) |
Jul 28, 2022 | 233.53 | 235.47 | 229.10 | 232.77 | 1,100,478 | +2.00(+0.87%) |
Jul 27, 2022 | 224.91 | 232.13 | 221.66 | 230.78 | 799,302 | +9.05(+4.08%) |
Jul 26, 2022 | 224.84 | 225.68 | 221.07 | 221.72 | 894,918 | -2.43(-1.09%) |
Jul 25, 2022 | 218.25 | 224.37 | 213.90 | 224.16 | 731,580 | +6.02(+2.76%) |
Jul 22, 2022 | 224.58 | 224.84 | 216.94 | 218.14 | 718,443 | -4.08(-1.84%) |
Jul 21, 2022 | 216.21 | 222.68 | 215.96 | 222.22 | 878,407 | +6.00(+2.77%) |
Jul 20, 2022 | 210.57 | 217.21 | 207.47 | 216.22 | 947,677 | +7.87(+3.78%) |
Jul 19, 2022 | 204.74 | 209.12 | 203.90 | 208.35 | 792,851 | +7.53(+3.75%) |
Jul 18, 2022 | 203.16 | 205.09 | 199.51 | 200.82 | 954,672 | +3.13(+1.58%) |
Jul 15, 2022 | 197.34 | 198.49 | 192.40 | 197.69 | 926,451 | +3.98(+2.05%) |
Jul 14, 2022 | 189.78 | 193.81 | 187.33 | 193.71 | 1,007,461 | +0.65(+0.34%) |
Jul 13, 2022 | 188.72 | 195.13 | 186.41 | 193.06 | 895,369 | +0.18(+0.09%) |
Jul 12, 2022 | 194.77 | 196.59 | 190.26 | 192.88 | 952,654 | -3.94(-2.00%) |
Jul 11, 2022 | 198.65 | 199.22 | 194.23 | 196.82 | 911,352 | -6.02(-2.97%) |
Jul 08, 2022 | 200.50 | 205.42 | 197.28 | 202.84 | 921,702 | +2.89(+1.44%) |
Jul 07, 2022 | 200.62 | 203.41 | 199.30 | 199.95 | 1,618,567 | +4.63(+2.37%) |
Jul 06, 2022 | 197.14 | 199.13 | 190.79 | 195.32 | 1,509,214 | -2.10(-1.06%) |
Jul 05, 2022 | 198.20 | 198.20 | 192.15 | 197.42 | 1,221,976 | -4.65(-2.30%) |