Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.52	10.52	10.06	10.16	3,821	-0.09(-0.83%)
Feb 27, 2023	10.49	10.49	10.06	10.25	11,323	-0.15(-1.43%)
Feb 24, 2023	9.689	10.81	9.308	10.39	33,957	+0.61(+6.27%)
Feb 23, 2023	9.754	10.49	9.754	9.782	34,159	-0.59(-5.69%)
Feb 22, 2023	10.45	10.52	10.05	10.37	7,767	+0.06(+0.58%)
Feb 21, 2023	9.950	10.50	9.950	10.31	30,199	+0.53(+5.40%)
Feb 17, 2023	9.802	10.12	9.626	9.784	19,054	+0.05(+0.47%)
Feb 16, 2023	9.524	9.738	9.487	9.738	5,491	+0.20(+2.04%)
Feb 15, 2023	9.709	9.709	9.311	9.543	29,874	+0.00(+0.00%)
Feb 14, 2023	9.756	9.774	9.515	9.543	16,062	-0.24(-2.46%)
Feb 13, 2023	9.821	9.904	9.765	9.784	8,024	-0.32(-3.21%)
Feb 10, 2023	9.830	10.13	9.830	10.11	15,173	+0.16(+1.56%)
Feb 09, 2023	10.15	10.15	9.817	9.953	9,936	-0.09(-0.90%)
Feb 08, 2023	9.784	10.04	9.770	10.04	6,093	+0.29(+2.94%)
Feb 07, 2023	10.09	10.09	9.756	9.756	11,876	-0.28(-2.77%)
Feb 06, 2023	10.15	10.15	9.839	10.03	2,972	+0.15(+1.50%)
Feb 03, 2023	10.62	10.62	9.682	9.885	27,834	-0.51(-4.90%)
Feb 02, 2023	10.09	10.39	10.02	10.39	12,569	+0.50(+5.01%)
Feb 01, 2023	10.09	10.13	9.589	9.899	30,468	-0.02(-0.23%)
Jan 31, 2023	10.12	10.14	9.922	9.922	55,043	-0.18(-1.79%)
Jan 30, 2023	10.04	10.15	10.04	10.10	5,172	-0.02(-0.23%)
Jan 27, 2023	10.09	10.14	9.969	10.13	46,875	+0.15(+1.49%)
Jan 26, 2023	10.13	10.24	9.978	9.978	31,764	-0.12(-1.19%)
Jan 25, 2023	10.37	10.39	10.09	10.10	18,841	+0.01(+0.09%)
Jan 24, 2023	10.29	10.29	10.09	10.09	25,595	-0.06(-0.64%)
Jan 23, 2023	10.49	10.49	10.13	10.15	53,928	-0.26(-2.50%)
Jan 20, 2023	10.70	10.70	10.29	10.41	33,527	-0.43(-3.92%)
Jan 19, 2023	10.79	10.98	10.75	10.84	18,251	+0.06(+0.60%)
Jan 18, 2023	10.78	10.84	10.56	10.77	11,480	+0.15(+1.39%)
Jan 17, 2023	10.83	10.83	10.63	10.63	40,902	-0.07(-0.69%)
Jan 13, 2023	10.66	10.75	10.59	10.70	128,306	+0.11(+1.05%)
Jan 12, 2023	10.81	10.81	10.59	10.59	25,588	-0.15(-1.38%)
Jan 11, 2023	10.89	10.89	10.70	10.74	9,598	-0.02(-0.17%)
Jan 10, 2023	10.84	10.85	10.68	10.76	13,152	-0.07(-0.68%)
Jan 09, 2023	10.77	10.83	10.74	10.83	15,078	+0.16(+1.48%)
Jan 06, 2023	10.85	10.85	10.67	10.67	31,343	-0.09(-0.86%)
Jan 05, 2023	10.95	10.95	10.77	10.77	10,041	-0.01(-0.09%)
Jan 04, 2023	10.82	10.88	10.75	10.77	27,407	+0.09(+0.87%)
Jan 03, 2023	10.90	11.07	10.57	10.68	22,839	-0.15(-1.37%)
Dec 30, 2022	10.76	10.90	10.76	10.83	48,574	-0.05(-0.43%)
Dec 29, 2022	10.98	10.98	10.83	10.88	41,056	-0.10(-0.93%)
Dec 28, 2022	10.82	11.03	10.81	10.98	88,351	-0.02(-0.17%)
Dec 27, 2022	11.02	11.03	10.78	11.00	18,685	+0.13(+1.22%)
Dec 23, 2022	11.19	11.19	10.81	10.87	78,220	-0.25(-2.28%)
Dec 22, 2022	11.07	11.80	11.01	11.12	62,647	+0.24(+2.24%)
Dec 21, 2022	11.01	11.01	10.87	10.87	23,226	-0.31(-2.75%)
Dec 20, 2022	11.56	11.61	10.85	11.18	84,832	-0.25(-2.17%)
Dec 19, 2022	11.48	11.60	11.19	11.43	49,378	-0.02(-0.20%)
Dec 16, 2022	11.18	11.58	11.18	11.45	73,126	+0.11(+0.96%)
Dec 15, 2022	10.87	11.75	10.87	11.34	12,231	+0.15(+1.38%)
Dec 14, 2022	11.28	11.82	11.09	11.19	10,182	-0.20(-1.76%)
Dec 13, 2022	11.92	12.01	11.39	11.39	41,239	-0.17(-1.49%)
Dec 12, 2022	11.78	11.80	11.56	11.56	15,680	-0.22(-1.84%)
Dec 09, 2022	11.87	11.87	11.64	11.78	20,141	-0.04(-0.31%)
Dec 08, 2022	11.96	11.96	11.68	11.81	13,679	-0.11(-0.91%)
Dec 07, 2022	11.81	11.97	11.77	11.92	58,792	-0.13(-1.05%)
Dec 06, 2022	11.33	12.07	11.33	12.05	348,683	+0.76(+6.73%)
Dec 05, 2022	10.99	11.45	10.99	11.29	134,479	+0.19(+1.71%)
Dec 02, 2022	11.46	11.46	11.10	11.10	372,002	-0.15(-1.36%)
Dec 01, 2022	11.16	11.25	11.07	11.25	13,263	+0.09(+0.82%)
Nov 30, 2022	11.45	11.45	11.16	11.16	12,564	-0.24(-2.13%)
Nov 29, 2022	11.44	11.48	11.37	11.40	27,642	+0.00(+0.04%)
Nov 28, 2022	12.19	12.19	11.34	11.40	16,008	+0.03(+0.26%)
Nov 25, 2022	11.46	11.54	11.35	11.37	4,825	+0.04(+0.37%)
Nov 23, 2022	11.43	11.49	11.33	11.33	31,869	+0.01(+0.08%)
Nov 22, 2022	11.37	11.51	11.32	11.32	17,988	-0.07(-0.63%)
Nov 21, 2022	12.42	12.42	11.23	11.39	37,430	-0.23(-2.00%)
Nov 18, 2022	11.64	11.64	11.44	11.62	26,503	+0.09(+0.77%)
Nov 17, 2022	11.90	11.90	11.49	11.53	77,512	-0.02(-0.15%)
Nov 16, 2022	11.70	11.73	11.54	11.55	63,692	-0.12(-1.00%)
Nov 15, 2022	11.44	11.74	11.34	11.67	136,367	+0.21(+1.87%)
Nov 14, 2022	11.59	11.62	11.41	11.45	74,139	+0.00(+0.00%)
Nov 11, 2022	11.29	11.58	11.20	11.45	113,523	+0.03(+0.23%)
Nov 10, 2022	12.13	12.13	11.43	11.43	86,715	-0.68(-5.61%)
Nov 09, 2022	12.11	12.22	12.06	12.11	947,431	+0.04(+0.37%)
Nov 08, 2022	12.06	12.19	11.94	12.06	48,389	-0.07(-0.59%)
Nov 07, 2022	12.57	12.57	12.08	12.13	36,959	-0.33(-2.65%)
Nov 04, 2022	13.14	13.31	12.37	12.46	73,196	-1.10(-8.10%)
Nov 03, 2022	13.36	13.83	13.14	13.56	43,631	+0.38(+2.92%)
Nov 02, 2022	13.35			13.18	37,791	-0.01(-0.07%)
Nov 01, 2022	13.13	13.20	12.75	13.19	84,226	-0.01(-0.07%)
Oct 31, 2022	13.18	13.20	12.96	13.20	24,624	+0.10(+0.75%)
Oct 28, 2022	13.56	13.67	13.07	13.10	380,263	-0.29(-2.20%)
Oct 27, 2022	13.22	13.62	13.22	13.39	46,490	-0.20(-1.45%)
Oct 26, 2022	13.40	13.60	13.33	13.59	80,499	-0.06(-0.44%)
Oct 25, 2022	13.47	13.71	13.47	13.65	17,344	-0.13(-0.97%)
Oct 24, 2022	13.78	13.78	13.64	13.78	20,773	-0.17(-1.21%)
Oct 21, 2022	13.38	13.95	13.38	13.95	46,638	+0.10(+0.71%)
Oct 20, 2022	13.95	13.95	13.54	13.85	13,561	-0.04(-0.26%)
Oct 19, 2022	14.01	14.01	13.78	13.89	57,944	-0.09(-0.64%)
Oct 18, 2022	14.02	14.30	13.87	13.98	213,263	-0.05(-0.38%)
Oct 17, 2022	14.40	14.40	13.87	14.03	46,358	-0.24(-1.68%)
Oct 14, 2022	14.98	14.98	14.25	14.27	162,346	-0.71(-4.75%)
Oct 13, 2022	16.72	17.54	14.70	14.98	93,292	-1.32(-8.12%)
Oct 12, 2022	15.92	16.41	15.82	16.31	23,985	+0.20(+1.27%)
Oct 11, 2022	15.93	16.63	15.53	16.10	39,341	+0.44(+2.78%)
Oct 10, 2022	16.20	16.38	15.51	15.67	12,296	-0.44(-2.71%)
Oct 07, 2022	15.57	18.22	15.57	16.10	40,425	+0.72(+4.68%)
Oct 06, 2022	15.44	16.01	15.38	15.38	31,072	-0.54(-3.41%)
Oct 05, 2022	16.51	16.72	15.38	15.93	261,367	-0.35(-2.13%)
Oct 04, 2022	16.27	16.76	15.84	16.27	108,866	-1.09(-6.30%)
Oct 03, 2022	19.06	20.67	17.07	17.37	128,077	-3.09(-15.09%)
Sep 30, 2022	20.10	20.45	17.85	20.45	35,649	+0.79(+4.03%)
Sep 29, 2022	17.60	20.45	17.60	19.66	143,606	+1.81(+10.11%)
Sep 28, 2022	19.62	20.22	17.38	17.86	101,159	-1.64(-8.39%)
Sep 27, 2022	19.42	20.80	18.35	19.49	121,380	-0.05(-0.27%)
Sep 26, 2022	18.69	19.92	17.73	19.54	271,677	+0.71(+3.78%)
Sep 23, 2022	17.16	19.84	17.16	18.83	281,482	+2.05(+12.18%)
Sep 22, 2022	16.60	17.10	16.47	16.79	65,296	+0.28(+1.67%)
Sep 21, 2022	15.32	16.51	15.02	16.51	35,152	+0.85(+5.45%)
Sep 20, 2022	15.55	16.01	15.42	15.66	14,651	+0.42(+2.74%)
Sep 19, 2022	16.01	16.01	15.21	15.24	17,806	-0.41(-2.61%)
Sep 16, 2022	15.86	16.34	15.65	15.65	43,668	+0.13(+0.86%)
Sep 15, 2022	15.58	15.65	14.99	15.52	21,535	-0.23(-1.47%)
Sep 14, 2022	16.16	16.16	15.50	15.75	503,483	-0.60(-3.70%)
Sep 13, 2022	14.49	16.41	14.48	16.35	31,521	+2.15(+15.15%)
Sep 12, 2022	14.33	14.36	14.13	14.20	56,290	-0.07(-0.50%)
Sep 09, 2022	14.38	14.47	14.15	14.27	21,307	-0.27(-1.84%)
Sep 08, 2022	14.74	14.76	14.39	14.54	26,056	-0.19(-1.27%)
Sep 07, 2022	15.42	15.52	14.62	14.73	16,038	-0.76(-4.94%)
Sep 06, 2022	15.61	16.12	15.20	15.49	32,983	-0.22(-1.40%)
Sep 02, 2022	15.24	15.86	14.71	15.71	26,448	+0.47(+3.07%)
Sep 01, 2022	15.76	16.33	15.24	15.24	46,937	-0.19(-1.21%)
Aug 31, 2022	15.29	15.51	15.10	15.43	114,072	+0.16(+1.05%)
Aug 30, 2022	15.44	15.74	15.05	15.27	26,678	+0.18(+1.18%)
Aug 29, 2022	14.96	15.37	14.96	15.09	12,924	+0.06(+0.41%)
Aug 26, 2022	14.66	15.13	14.49	15.03	47,860	+0.47(+3.20%)
Aug 25, 2022	15.13	15.13	14.56	14.56	18,981	-0.17(-1.14%)
Aug 24, 2022	14.58	14.86	14.58	14.73	27,825	-0.08(-0.54%)
Aug 23, 2022	14.78	14.91	14.78	14.81	22,276	-0.26(-1.70%)
Aug 22, 2022	14.61	15.06	14.61	15.06	75,289	+0.40(+2.71%)
Aug 19, 2022	14.75	14.76	14.66	14.67	27,385	-0.08(-0.54%)
Aug 18, 2022	14.78	14.79	14.68	14.75	25,944	+0.11(+0.78%)
Aug 17, 2022	14.84	14.84	14.63	14.63	68,791	-0.01(-0.06%)
Aug 16, 2022	14.79	14.82	14.64	14.64	150,554	-0.18(-1.19%)
Aug 15, 2022	15.00	15.00	14.77	14.82	75,562	+0.02(+0.13%)
Aug 12, 2022	14.94	15.01	14.76	14.80	32,331	-0.14(-0.95%)
Aug 11, 2022	14.94	15.01	14.94	14.94	22,541	-0.01(-0.06%)
Aug 10, 2022	15.10	15.10	14.92	14.95	65,136	-0.13(-0.88%)
Aug 09, 2022	15.04	15.14	15.03	15.08	125,735	+0.05(+0.35%)
Aug 08, 2022	15.40	15.40	15.01	15.03	71,819	-0.11(-0.70%)
Aug 05, 2022	15.43	15.43	15.13	15.14	26,399	-0.09(-0.56%)
Aug 04, 2022	15.23	15.31	15.17	15.22	93,269	+0.06(+0.39%)
Aug 03, 2022	15.28	15.53	15.14	15.16	133,368	-0.19(-1.27%)
Aug 02, 2022	15.63	15.63	15.27	15.36	103,660	-0.08(-0.52%)
Aug 01, 2022	15.53	15.53	15.37	15.44	49,379	-0.19(-1.19%)
Jul 29, 2022	15.50	15.63	15.42	15.62	72,326	+0.07(+0.45%)
Jul 28, 2022	15.55	15.67	15.49	15.55	573,181	+0.09(+0.57%)
Jul 27, 2022	15.44	15.68	15.44	15.46	261,700	-0.23(-1.46%)
Jul 26, 2022	16.12	16.12	15.68	15.69	544,681	+0.06(+0.36%)
Jul 25, 2022	15.94	15.94	15.63	15.63	182,920	-0.12(-0.78%)
Jul 22, 2022	15.53	15.89	15.53	15.76	32,424	+0.09(+0.56%)
Jul 21, 2022	15.95	15.95	15.62	15.67	51,671	-0.02(-0.12%)
Jul 20, 2022	15.68	15.78	15.65	15.69	58,415	-0.10(-0.66%)
Jul 19, 2022	15.86	15.98	15.77	15.79	32,157	-0.38(-2.38%)
Jul 18, 2022	16.38	16.38	15.89	16.18	18,472	+0.06(+0.37%)
Jul 15, 2022	16.62	16.62	16.11	16.12	49,848	-0.52(-3.11%)
Jul 14, 2022	17.28	17.35	16.64	16.64	30,227	-0.25(-1.51%)
Jul 13, 2022	17.22	17.22	16.60	16.89	34,628	-0.06(-0.36%)
Jul 12, 2022	16.84	17.02	16.43	16.95	49,414	+0.26(+1.58%)
Jul 11, 2022	16.56	16.69	16.39	16.69	122,496	+0.35(+2.15%)
Jul 08, 2022	16.62	16.62	16.28	16.34	39,177	-0.28(-1.69%)
Jul 07, 2022	16.75	16.90	16.48	16.62	102,402	-0.31(-1.83%)
Jul 06, 2022	17.29	17.29	16.71	16.93	36,895	-0.33(-1.91%)
Jul 05, 2022	17.64	17.79	17.12	17.26	41,760	-0.09(-0.51%)
Jul 01, 2022	17.34	17.82	17.21	17.35	39,587	-0.24(-1.35%)
Jun 30, 2022	17.10	17.79	17.10	17.58	53,882	+0.49(+2.88%)
Jun 29, 2022	16.88	17.41	16.88	17.09	55,602	+0.06(+0.36%)
Jun 28, 2022	16.79	17.22	16.74	17.03	78,417	+0.12(+0.73%)
Jun 27, 2022	17.00	17.26	16.81	16.91	59,863	-0.11(-0.63%)
Jun 24, 2022	17.59	17.59	17.02	17.02	52,066	-0.73(-4.13%)
Jun 23, 2022	17.63	17.85	17.54	17.75	111,697	-0.03(-0.20%)
Jun 22, 2022	17.47	17.93	17.45	17.78	44,057	+0.09(+0.49%)
Jun 21, 2022	18.18	18.88	17.54	17.70	284,519	-1.18(-6.24%)
Jun 17, 2022	18.73	19.19	18.48	18.87	66,527	-0.20(-1.06%)
Jun 16, 2022	17.51	20.08	17.51	19.08	196,477	+1.57(+8.98%)
Jun 15, 2022	19.14	19.21	17.31	17.50	60,678	-1.60(-8.36%)
Jun 14, 2022	19.61	19.62	18.45	19.10	724,076	-0.55(-2.80%)
Jun 13, 2022	18.11	19.73	18.00	19.65	54,044	+2.16(+12.37%)
Jun 10, 2022	17.22	17.67	17.22	17.49	36,875	+0.47(+2.77%)
Jun 09, 2022	16.90	17.13	16.82	17.02	27,130	+0.11(+0.67%)
Jun 08, 2022	16.62	16.90	16.62	16.90	18,190	+0.11(+0.68%)
Jun 07, 2022	16.96	17.09	16.75	16.79	10,163	-0.17(-1.03%)
Jun 06, 2022	17.21	17.21	16.87	16.96	18,060	+0.06(+0.36%)
Jun 03, 2022	17.39	17.39	16.90	16.90	13,995	-0.20(-1.17%)
Jun 02, 2022	17.39	17.39	17.01	17.10	25,268	-0.31(-1.75%)
Jun 01, 2022	17.37	17.41	17.16	17.41	54,211	-0.03(-0.15%)
May 31, 2022	17.75	17.75	17.17	17.43	67,076	+0.37(+2.15%)
May 27, 2022	17.61	17.61	17.07	17.07	65,125	-0.38(-2.20%)
May 26, 2022	17.90	17.90	17.44	17.45	61,549	-0.72(-3.98%)
May 25, 2022	18.22	18.36	17.77	18.18	51,872	-0.19(-1.04%)
May 24, 2022	19.02	19.02	18.31	18.37	161,954	+0.38(+2.13%)
May 23, 2022	18.68	18.73	17.98	17.98	59,144	-0.87(-4.60%)
May 20, 2022	18.42	19.41	18.42	18.85	27,759	-0.07(-0.37%)
May 19, 2022	18.98	19.07	18.48	18.92	378,342	+0.47(+2.54%)
May 18, 2022	18.45	18.80	18.21	18.45	188,218	+0.49(+2.70%)
May 17, 2022	18.32	18.36	17.95	17.97	26,848	-0.29(-1.61%)
May 16, 2022	18.57	18.60	18.22	18.26	19,881	-0.29(-1.54%)
May 13, 2022	19.03	19.11	18.44	18.55	36,071	-0.80(-4.12%)
May 12, 2022	18.93	19.51	18.79	19.34	154,376	+0.74(+3.96%)
May 11, 2022	18.03	18.77	17.96	18.61	29,104	+0.30(+1.66%)
May 10, 2022	18.36	18.74	17.91	18.30	101,493	-0.42(-2.27%)
May 09, 2022	18.17	18.80	18.07	18.73	34,251	+0.82(+4.60%)
May 06, 2022	18.08	18.21	17.71	17.90	139,354	+0.33(+1.87%)
May 05, 2022	17.47	18.13	17.47	17.58	97,739	+0.24(+1.40%)
May 04, 2022	18.47	18.47	17.12	17.33	24,985	-0.50(-2.82%)
May 03, 2022	18.04	18.04	17.55	17.84	19,208	+0.13(+0.73%)
May 02, 2022	18.15	18.54	17.71	17.71	34,822	-0.50(-2.76%)
Apr 29, 2022	17.45	18.35	17.45	18.21	148,316	+0.65(+3.70%)
Apr 28, 2022	17.81	17.95	17.41	17.56	41,796	-0.42(-2.32%)
Apr 27, 2022	18.27	18.29	17.73	17.98	14,090	-0.22(-1.23%)
Apr 26, 2022	17.64	18.20	17.58	18.20	38,358	+0.74(+4.23%)
Apr 25, 2022	18.03	18.83	17.46	17.46	27,619	-0.36(-2.03%)
Apr 22, 2022	17.46	17.82	17.43	17.82	21,463	+0.27(+1.52%)
Apr 21, 2022	17.16	17.56	17.16	17.56	11,042	+0.22(+1.29%)
Apr 20, 2022	17.77	17.77	17.33	17.33	16,534	-0.27(-1.52%)
Apr 19, 2022	17.47	17.60	17.42	17.60	40,143	-0.06(-0.34%)
Apr 18, 2022	17.86	17.86	17.57	17.66	25,444	-0.20(-1.11%)
Apr 14, 2022	17.55	17.86	17.50	17.86	78,063	+0.33(+1.86%)
Apr 13, 2022	17.78	17.78	17.48	17.53	54,006	-0.25(-1.40%)
Apr 12, 2022	17.70	17.90	17.63	17.78	31,882	-0.05(-0.29%)
Apr 11, 2022	17.69	17.83	17.69	17.83	6,512	+0.09(+0.48%)
Apr 08, 2022	17.67	17.75	17.55	17.75	12,473	+0.13(+0.73%)
Apr 07, 2022	17.94	17.94	17.36	17.62	35,072	-0.05(-0.29%)
Apr 06, 2022	17.37	17.77	17.37	17.67	40,199	+0.30(+1.73%)
Apr 05, 2022	17.23	18.39	17.23	17.37	23,775	-0.03(-0.20%)
Apr 04, 2022	17.41	17.44	17.32	17.40	40,877	+0.11(+0.65%)
Apr 01, 2022	17.45	17.47	17.29	17.29	51,955	-0.06(-0.35%)
Mar 31, 2022	17.53	17.60	17.35	17.35	96,546	-0.10(-0.59%)
Mar 30, 2022	17.75	17.75	17.45	17.45	88,394	-0.28(-1.55%)
Mar 29, 2022	17.50	17.73	17.42	17.73	60,700	+0.32(+1.83%)
Mar 28, 2022	17.56	17.56	17.36	17.41	39,595	-0.09(-0.52%)
Mar 25, 2022	17.52	17.52	17.42	17.50	8,061	+0.03(+0.17%)
Mar 24, 2022	17.84	17.84	17.46	17.47	30,741	-0.09(-0.49%)
Mar 23, 2022	17.45	17.64	17.45	17.56	16,549	+0.05(+0.29%)
Mar 22, 2022	17.58	17.67	17.50	17.50	38,859	-0.19(-1.06%)
Mar 21, 2022	18.25	18.25	17.63	17.69	28,941	+0.03(+0.19%)
Mar 18, 2022	18.14	18.14	17.64	17.66	94,139	-0.15(-0.86%)
Mar 17, 2022	18.31	18.31	17.77	17.81	11,514	-0.37(-2.06%)
Mar 16, 2022	18.23	18.48	18.08	18.19	58,244	-0.37(-2.02%)
Mar 15, 2022	19.49	19.49	18.28	18.56	132,957	-0.08(-0.41%)
Mar 14, 2022	18.57	19.08	18.42	18.64	41,027	-0.18(-0.95%)
Mar 11, 2022	18.33	18.97	18.31	18.82	59,995	+0.12(+0.64%)
Mar 10, 2022	19.17	19.17	18.66	18.70	67,723	+0.09(+0.46%)
Mar 09, 2022	19.84	19.84	18.61	18.61	65,837	-0.60(-3.15%)
Mar 08, 2022	19.34	19.85	18.83	19.22	70,608	-0.09(-0.44%)
Mar 07, 2022	18.90	19.40	18.90	19.30	33,810	+0.21(+1.12%)
Mar 04, 2022	18.57	19.11	18.57	19.09	22,321	+0.19(+0.99%)
Mar 03, 2022	18.57	18.90	18.54	18.90	14,629	-0.14(-0.72%)
Mar 02, 2022	18.88	19.04	18.61	19.04	15,915	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.