Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2023 | 0.6483 | 0 | -0.13(-16.81%) | |||
Oct 12, 2023 | 0.8000 | 0.8593 | 0.6501 | 0.7793 | 4,528,792 | -0.04(-4.96%) |
Oct 11, 2023 | 0.7783 | 0.9599 | 0.7700 | 0.8200 | 11,070,777 | +0.07(+9.04%) |
Oct 10, 2023 | 0.6381 | 0.7836 | 0.5700 | 0.7520 | 7,484,005 | +0.13(+21.60%) |
Oct 09, 2023 | 0.5445 | 0.6590 | 0.5221 | 0.6184 | 5,733,269 | +0.08(+14.31%) |
Oct 06, 2023 | 0.5180 | 0.5860 | 0.5001 | 0.5410 | 2,987,292 | +0.00(+0.15%) |
Oct 05, 2023 | 0.5013 | 0.5578 | 0.4880 | 0.5402 | 2,786,182 | +0.01(+1.92%) |
Oct 04, 2023 | 0.5300 | 0.5431 | 0.4833 | 0.5300 | 3,160,532 | -0.01(-1.85%) |
Oct 03, 2023 | 0.4400 | 0.5944 | 0.4400 | 0.5400 | 9,293,994 | +0.07(+14.89%) |
Oct 02, 2023 | 0.4900 | 0.4900 | 0.4104 | 0.4700 | 3,087,786 | +0.02(+4.91%) |
Sep 29, 2023 | 0.4700 | 0.4978 | 0.4411 | 0.4480 | 3,624,361 | -0.01(-3.07%) |
Sep 28, 2023 | 0.5000 | 0.5006 | 0.4579 | 0.4622 | 5,800,608 | -0.05(-9.32%) |
Sep 27, 2023 | 0.4200 | 0.6990 | 0.4200 | 0.5097 | 53,623,632 | +0.08(+19.01%) |
Sep 26, 2023 | 0.4036 | 0.4530 | 0.4000 | 0.4283 | 5,578,896 | +0.04(+9.82%) |
Sep 25, 2023 | 0.5266 | 0.4639 | 0.3779 | 0.3900 | 9,367,700 | -0.20(-33.90%) |
Sep 22, 2023 | 0.6535 | 0.6535 | 0.5850 | 0.5900 | 2,429,019 | -0.04(-6.54%) |
Sep 21, 2023 | 0.7000 | 0.7000 | 0.6250 | 0.6313 | 1,684,646 | -0.07(-10.20%) |
Sep 20, 2023 | 0.7069 | 0.7373 | 0.7029 | 0.7030 | 1,238,069 | -0.02(-2.33%) |
Sep 19, 2023 | 0.6896 | 0.7198 | 0.6820 | 0.7198 | 1,274,466 | +0.02(+2.49%) |
Sep 18, 2023 | 0.6870 | 0.7054 | 0.6473 | 0.7023 | 1,898,413 | +0.03(+5.17%) |
Sep 15, 2023 | 0.7797 | 0.7798 | 0.6463 | 0.6678 | 4,612,542 | -0.02(-3.32%) |
Sep 14, 2023 | 0.6068 | 0.7199 | 0.6046 | 0.6907 | 4,047,981 | +0.08(+13.23%) |
Sep 13, 2023 | 0.6000 | 0.6145 | 0.5901 | 0.6100 | 2,027,719 | +0.00(+0.15%) |
Sep 12, 2023 | 0.6000 | 0.6389 | 0.6000 | 0.6091 | 1,979,077 | +0.00(+0.02%) |
Sep 11, 2023 | 0.6640 | 0.7198 | 0.6054 | 0.6090 | 4,903,651 | -0.05(-7.73%) |
Sep 08, 2023 | 0.6900 | 0.7015 | 0.6518 | 0.6600 | 2,958,143 | -0.03(-4.47%) |
Sep 07, 2023 | 0.7100 | 0.7100 | 0.6750 | 0.6909 | 3,400,757 | -0.02(-3.17%) |
Sep 06, 2023 | 0.7454 | 0.7688 | 0.7101 | 0.7135 | 3,083,960 | -0.03(-3.58%) |
Sep 05, 2023 | 0.7778 | 0.7988 | 0.7300 | 0.7400 | 5,027,074 | -0.02(-2.25%) |
Sep 01, 2023 | 0.7800 | 0.8170 | 0.7570 | 0.7570 | 4,049,622 | -0.01(-1.69%) |
Aug 31, 2023 | 0.8200 | 0.8800 | 0.7700 | 0.7700 | 6,188,452 | -0.05(-6.10%) |
Aug 30, 2023 | 0.7600 | 0.9100 | 0.7384 | 0.8200 | 11,771,455 | +0.02(+2.50%) |
Aug 29, 2023 | 0.7600 | 0.8396 | 0.7036 | 0.8000 | 14,246,709 | +0.04(+4.85%) |
Aug 28, 2023 | 0.6914 | 0.8850 | 0.6602 | 0.7630 | 39,972,960 | +0.06(+8.23%) |
Aug 25, 2023 | 1.450 | 1.515 | 0.6602 | 0.7050 | 39,787,792 | -0.73(-51.04%) |
Aug 24, 2023 | 1.510 | 1.510 | 1.420 | 1.440 | 1,755,226 | -0.05(-3.36%) |
Aug 23, 2023 | 1.450 | 1.510 | 1.390 | 1.490 | 2,865,820 | +0.03(+2.05%) |
Aug 22, 2023 | 1.550 | 1.560 | 1.450 | 1.460 | 2,272,423 | -0.05(-3.31%) |
Aug 21, 2023 | 1.660 | 1.690 | 1.500 | 1.510 | 4,244,486 | -0.16(-9.58%) |
Aug 18, 2023 | 1.840 | 1.840 | 1.660 | 1.670 | 3,942,860 | -0.17(-9.24%) |
Aug 17, 2023 | 1.750 | 2.040 | 1.740 | 1.840 | 5,387,964 | +0.09(+5.14%) |
Aug 16, 2023 | 1.880 | 1.910 | 1.740 | 1.750 | 2,693,932 | -0.14(-7.41%) |
Aug 15, 2023 | 2.020 | 2.090 | 1.890 | 1.890 | 3,409,247 | -0.16(-7.80%) |
Aug 14, 2023 | 2.240 | 2.250 | 2.030 | 2.050 | 3,433,628 | -0.26(-11.26%) |
Aug 11, 2023 | 2.100 | 2.350 | 2.060 | 2.310 | 6,095,004 | +0.19(+8.96%) |
Aug 10, 2023 | 2.550 | 2.575 | 2.110 | 2.120 | 7,282,426 | -0.42(-16.54%) |
Aug 09, 2023 | 2.840 | 2.940 | 2.510 | 2.540 | 5,185,872 | -0.29(-10.25%) |
Aug 08, 2023 | 2.680 | 2.900 | 2.440 | 2.830 | 8,089,397 | +0.11(+4.04%) |
Aug 07, 2023 | 3.000 | 3.130 | 2.510 | 2.720 | 20,407,520 | +0.04(+1.49%) |
Aug 04, 2023 | 2.570 | 3.160 | 2.510 | 2.680 | 33,360,686 | +0.11(+4.28%) |
Aug 03, 2023 | 2.180 | 2.610 | 2.030 | 2.570 | 22,965,536 | +0.33(+14.73%) |
Aug 02, 2023 | 1.670 | 2.860 | 1.660 | 2.240 | 57,099,168 | +0.54(+31.76%) |
Aug 01, 2023 | 1.610 | 1.710 | 1.580 | 1.700 | 1,859,408 | +0.08(+4.94%) |
Jul 31, 2023 | 1.610 | 1.650 | 1.600 | 1.620 | 1,312,745 | +0.02(+1.25%) |
Jul 28, 2023 | 1.600 | 1.620 | 1.580 | 1.600 | 928,393 | +0.02(+1.27%) |
Jul 27, 2023 | 1.620 | 1.630 | 1.560 | 1.580 | 1,107,917 | -0.03(-1.86%) |
Jul 26, 2023 | 1.570 | 1.620 | 1.570 | 1.610 | 776,804 | +0.03(+1.90%) |
Jul 25, 2023 | 1.560 | 1.590 | 1.550 | 1.580 | 498,845 | +0.02(+1.28%) |
Jul 24, 2023 | 1.600 | 1.620 | 1.560 | 1.560 | 874,312 | -0.03(-1.89%) |
Jul 21, 2023 | 1.590 | 1.620 | 1.575 | 1.590 | 852,878 | +0.01(+0.63%) |
Jul 20, 2023 | 1.520 | 1.590 | 1.510 | 1.580 | 1,433,888 | +0.06(+3.95%) |
Jul 19, 2023 | 1.520 | 1.560 | 1.510 | 1.520 | 1,140,151 | +0.02(+1.33%) |
Jul 18, 2023 | 1.520 | 1.570 | 1.500 | 1.500 | 1,065,722 | -0.01(-0.66%) |
Jul 17, 2023 | 1.550 | 1.550 | 1.510 | 1.510 | 948,693 | -0.03(-1.95%) |
Jul 14, 2023 | 1.670 | 1.680 | 1.520 | 1.540 | 1,912,921 | -0.13(-7.78%) |
Jul 13, 2023 | 1.620 | 1.670 | 1.600 | 1.670 | 1,134,022 | +0.06(+3.73%) |
Jul 12, 2023 | 1.650 | 1.670 | 1.600 | 1.610 | 2,285,568 | -0.02(-1.23%) |
Jul 11, 2023 | 1.580 | 1.630 | 1.510 | 1.630 | 3,111,688 | +0.04(+2.52%) |
Jul 10, 2023 | 1.670 | 1.700 | 1.590 | 1.590 | 2,889,666 | -0.05(-3.05%) |
Jul 07, 2023 | 1.550 | 1.690 | 1.520 | 1.640 | 3,596,179 | +0.09(+5.81%) |
Jul 06, 2023 | 1.440 | 1.570 | 1.420 | 1.550 | 3,134,843 | +0.09(+6.16%) |
Jul 05, 2023 | 1.500 | 1.518 | 1.430 | 1.460 | 2,775,926 | -0.05(-3.31%) |
Jul 03, 2023 | 1.500 | 1.540 | 1.480 | 1.510 | 2,075,933 | +0.00(+0.00%) |
Jun 30, 2023 | 1.570 | 1.580 | 1.500 | 1.510 | 3,847,943 | -0.02(-1.31%) |
Jun 29, 2023 | 1.570 | 1.630 | 1.520 | 1.530 | 7,041,364 | +0.01(+0.66%) |
Jun 28, 2023 | 1.580 | 1.600 | 1.520 | 1.520 | 3,522,342 | -0.07(-4.40%) |
Jun 27, 2023 | 1.760 | 1.760 | 1.530 | 1.590 | 6,981,808 | -0.21(-11.67%) |
Jun 26, 2023 | 1.910 | 1.930 | 1.770 | 1.800 | 2,474,273 | -0.10(-5.26%) |
Jun 23, 2023 | 1.960 | 1.970 | 1.890 | 1.900 | 8,497,356 | -0.08(-4.04%) |
Jun 22, 2023 | 1.980 | 2.000 | 1.930 | 1.980 | 1,816,350 | -0.01(-0.50%) |
Jun 21, 2023 | 1.850 | 2.100 | 1.840 | 1.990 | 3,619,584 | +0.14(+7.57%) |
Jun 20, 2023 | 1.840 | 1.860 | 1.790 | 1.850 | 1,190,851 | +0.01(+0.54%) |
Jun 16, 2023 | 1.830 | 1.850 | 1.790 | 1.840 | 2,566,904 | +0.01(+0.55%) |
Jun 15, 2023 | 1.780 | 1.840 | 1.740 | 1.830 | 1,725,910 | +0.07(+3.98%) |
Jun 14, 2023 | 1.850 | 1.850 | 1.740 | 1.760 | 2,261,827 | -0.09(-4.86%) |
Jun 13, 2023 | 1.810 | 1.895 | 1.800 | 1.850 | 2,260,733 | +0.05(+2.78%) |
Jun 12, 2023 | 1.860 | 1.880 | 1.790 | 1.800 | 2,551,961 | -0.02(-1.10%) |
Jun 09, 2023 | 1.880 | 1.890 | 1.820 | 1.820 | 1,083,951 | -0.06(-3.19%) |
Jun 08, 2023 | 1.890 | 1.905 | 1.850 | 1.880 | 1,380,782 | +0.00(+0.00%) |
Jun 07, 2023 | 1.870 | 1.900 | 1.830 | 1.880 | 1,486,737 | +0.02(+1.08%) |
Jun 06, 2023 | 1.800 | 1.870 | 1.750 | 1.860 | 1,830,962 | +0.04(+2.20%) |
Jun 05, 2023 | 1.820 | 1.890 | 1.800 | 1.820 | 1,130,524 | -0.01(-0.55%) |
Jun 02, 2023 | 1.800 | 1.840 | 1.790 | 1.830 | 1,271,539 | +0.07(+3.98%) |
Jun 01, 2023 | 1.770 | 1.820 | 1.720 | 1.760 | 1,265,136 | -0.03(-1.68%) |
May 31, 2023 | 1.790 | 1.830 | 1.740 | 1.790 | 1,381,158 | +0.00(+0.00%) |
May 30, 2023 | 1.850 | 1.860 | 1.770 | 1.790 | 1,240,524 | -0.05(-2.72%) |
May 26, 2023 | 1.760 | 1.900 | 1.670 | 1.840 | 3,071,649 | +0.08(+4.55%) |
May 25, 2023 | 1.870 | 1.900 | 1.760 | 1.760 | 2,182,211 | -0.13(-6.88%) |
May 24, 2023 | 1.940 | 1.955 | 1.860 | 1.890 | 2,680,896 | -0.06(-3.08%) |
May 23, 2023 | 1.990 | 2.065 | 1.950 | 1.950 | 1,620,641 | -0.04(-2.01%) |
May 22, 2023 | 1.970 | 2.000 | 1.935 | 1.990 | 1,597,174 | +0.00(+0.00%) |
May 19, 2023 | 2.080 | 2.090 | 1.990 | 1.990 | 1,270,639 | -0.07(-3.40%) |
May 18, 2023 | 2.020 | 2.070 | 1.990 | 2.060 | 1,633,951 | +0.02(+0.98%) |
May 17, 2023 | 1.890 | 2.040 | 1.880 | 2.040 | 2,100,040 | +0.16(+8.51%) |
May 16, 2023 | 1.880 | 1.910 | 1.850 | 1.880 | 1,464,360 | -0.02(-1.05%) |
May 15, 2023 | 1.870 | 1.920 | 1.810 | 1.900 | 1,939,356 | +0.04(+2.15%) |
May 12, 2023 | 1.900 | 1.930 | 1.780 | 1.860 | 2,274,894 | -0.04(-2.11%) |
May 11, 2023 | 2.010 | 2.010 | 1.900 | 1.900 | 1,580,689 | -0.12(-5.94%) |
May 10, 2023 | 2.030 | 2.060 | 1.970 | 2.020 | 1,151,059 | +0.03(+1.51%) |
May 09, 2023 | 1.940 | 2.060 | 1.910 | 1.990 | 1,267,704 | +0.02(+1.02%) |
May 08, 2023 | 1.960 | 2.005 | 1.900 | 1.970 | 1,519,825 | +0.01(+0.51%) |
May 05, 2023 | 1.920 | 1.990 | 1.890 | 1.960 | 1,977,836 | +0.08(+4.26%) |
May 04, 2023 | 1.930 | 1.985 | 1.810 | 1.880 | 2,196,798 | -0.10(-5.05%) |
May 03, 2023 | 1.980 | 2.060 | 1.960 | 1.980 | 1,678,652 | -0.04(-1.98%) |
May 02, 2023 | 2.070 | 2.080 | 1.920 | 2.020 | 2,756,952 | -0.08(-3.81%) |
May 01, 2023 | 2.070 | 2.170 | 2.050 | 2.100 | 1,321,177 | +0.00(+0.00%) |
Apr 28, 2023 | 2.170 | 2.210 | 2.075 | 2.100 | 3,013,678 | -0.06(-2.78%) |
Apr 27, 2023 | 2.150 | 2.200 | 2.090 | 2.160 | 2,075,098 | +0.00(+0.00%) |
Apr 26, 2023 | 2.210 | 2.210 | 2.080 | 2.160 | 2,724,121 | -0.05(-2.26%) |
Apr 25, 2023 | 2.300 | 2.410 | 2.190 | 2.210 | 3,374,821 | -0.11(-4.74%) |
Apr 24, 2023 | 2.290 | 2.410 | 2.270 | 2.320 | 1,885,259 | +0.02(+0.87%) |
Apr 21, 2023 | 2.160 | 2.360 | 2.150 | 2.300 | 2,396,749 | +0.16(+7.48%) |
Apr 20, 2023 | 2.320 | 2.320 | 2.130 | 2.140 | 2,893,143 | -0.23(-9.70%) |
Apr 19, 2023 | 2.490 | 2.490 | 2.264 | 2.370 | 3,036,896 | -0.15(-5.95%) |
Apr 18, 2023 | 2.630 | 2.660 | 2.505 | 2.520 | 1,989,635 | -0.11(-4.18%) |
Apr 17, 2023 | 2.460 | 2.700 | 2.405 | 2.630 | 2,550,588 | +0.18(+7.35%) |
Apr 14, 2023 | 2.530 | 2.580 | 2.400 | 2.450 | 1,901,265 | -0.08(-3.16%) |
Apr 13, 2023 | 2.460 | 2.580 | 2.444 | 2.530 | 1,987,101 | +0.07(+2.85%) |
Apr 12, 2023 | 2.560 | 2.560 | 2.450 | 2.460 | 1,918,319 | -0.08(-3.15%) |
Apr 11, 2023 | 2.380 | 2.580 | 2.380 | 2.540 | 3,059,859 | +0.17(+7.17%) |
Apr 10, 2023 | 2.290 | 2.380 | 2.220 | 2.370 | 1,996,050 | +0.10(+4.41%) |
Apr 06, 2023 | 2.150 | 2.340 | 2.130 | 2.270 | 2,368,153 | +0.12(+5.58%) |
Apr 05, 2023 | 2.130 | 2.210 | 2.070 | 2.150 | 2,309,682 | -0.01(-0.46%) |
Apr 04, 2023 | 2.160 | 2.180 | 2.060 | 2.160 | 2,475,537 | +0.00(+0.00%) |
Apr 03, 2023 | 2.280 | 2.340 | 2.145 | 2.160 | 3,045,517 | -0.08(-3.57%) |
Mar 31, 2023 | 2.150 | 2.250 | 2.150 | 2.240 | 1,753,818 | +0.08(+3.70%) |
Mar 30, 2023 | 2.200 | 2.260 | 2.135 | 2.160 | 1,974,698 | +0.01(+0.47%) |
Mar 29, 2023 | 2.140 | 2.215 | 2.080 | 2.150 | 1,819,261 | +0.04(+1.90%) |
Mar 28, 2023 | 2.200 | 2.310 | 2.080 | 2.110 | 2,422,680 | -0.07(-3.21%) |
Mar 27, 2023 | 2.100 | 2.225 | 2.100 | 2.180 | 2,644,313 | +0.08(+3.81%) |
Mar 24, 2023 | 2.240 | 2.240 | 2.050 | 2.100 | 4,396,156 | -0.12(-5.41%) |
Mar 23, 2023 | 2.380 | 2.440 | 2.185 | 2.220 | 3,082,715 | -0.15(-6.33%) |
Mar 22, 2023 | 2.590 | 2.590 | 2.370 | 2.370 | 2,445,785 | -0.17(-6.69%) |
Mar 21, 2023 | 2.570 | 2.640 | 2.490 | 2.540 | 3,063,805 | -0.01(-0.39%) |
Mar 20, 2023 | 2.610 | 2.670 | 2.550 | 2.550 | 1,616,051 | -0.13(-4.85%) |
Mar 17, 2023 | 2.800 | 2.800 | 2.530 | 2.680 | 6,423,569 | -0.14(-4.96%) |
Mar 16, 2023 | 2.500 | 2.865 | 2.440 | 2.820 | 6,863,541 | +0.25(+9.73%) |
Mar 15, 2023 | 2.630 | 2.645 | 2.425 | 2.570 | 3,891,187 | -0.09(-3.38%) |
Mar 14, 2023 | 3.270 | 3.400 | 2.500 | 2.660 | 9,772,663 | -0.62(-18.90%) |
Mar 13, 2023 | 3.250 | 3.320 | 3.160 | 3.280 | 2,130,518 | +0.00(+0.00%) |
Mar 10, 2023 | 3.400 | 3.400 | 3.210 | 3.280 | 1,559,989 | -0.03(-0.91%) |
Mar 09, 2023 | 3.460 | 3.500 | 3.300 | 3.310 | 1,743,053 | -0.17(-4.89%) |
Mar 08, 2023 | 3.560 | 3.580 | 3.430 | 3.480 | 1,838,000 | -0.10(-2.79%) |
Mar 07, 2023 | 3.560 | 3.710 | 3.558 | 3.580 | 1,269,395 | +0.01(+0.28%) |
Mar 06, 2023 | 3.610 | 3.770 | 3.525 | 3.570 | 2,858,025 | -0.01(-0.28%) |
Mar 03, 2023 | 3.530 | 3.660 | 3.270 | 3.580 | 5,083,311 | +0.07(+1.99%) |
Mar 02, 2023 | 3.700 | 3.710 | 3.500 | 3.510 | 2,408,281 | -0.20(-5.39%) |
Mar 01, 2023 | 3.830 | 3.855 | 3.680 | 3.710 | 1,729,078 | -0.15(-3.89%) |
Feb 28, 2023 | 3.850 | 3.940 | 3.800 | 3.860 | 1,289,333 | +0.00(+0.00%) |
Feb 27, 2023 | 3.900 | 3.940 | 3.830 | 3.860 | 1,164,158 | -0.04(-1.03%) |
Feb 24, 2023 | 4.010 | 4.010 | 3.810 | 3.900 | 1,373,446 | -0.17(-4.18%) |
Feb 23, 2023 | 4.150 | 4.180 | 4.060 | 4.070 | 1,487,773 | -0.04(-0.97%) |
Feb 22, 2023 | 3.960 | 4.180 | 3.935 | 4.110 | 1,904,456 | +0.20(+5.12%) |
Feb 21, 2023 | 3.860 | 3.930 | 3.810 | 3.910 | 1,134,640 | +0.00(+0.00%) |
Feb 17, 2023 | 3.930 | 3.930 | 3.840 | 3.910 | 1,216,813 | +0.01(+0.26%) |
Feb 16, 2023 | 3.930 | 3.955 | 3.870 | 3.900 | 1,596,842 | -0.05(-1.27%) |
Feb 15, 2023 | 3.880 | 3.960 | 3.825 | 3.950 | 1,241,047 | +0.10(+2.60%) |
Feb 14, 2023 | 3.750 | 3.885 | 3.660 | 3.850 | 1,738,119 | +0.08(+2.12%) |
Feb 13, 2023 | 3.680 | 3.860 | 3.640 | 3.770 | 1,882,633 | +0.11(+3.01%) |
Feb 10, 2023 | 3.470 | 3.690 | 3.441 | 3.660 | 3,117,984 | +0.18(+5.17%) |
Feb 09, 2023 | 3.690 | 3.730 | 3.465 | 3.480 | 2,493,299 | -0.17(-4.66%) |
Feb 08, 2023 | 3.570 | 3.720 | 3.550 | 3.650 | 1,824,319 | +0.04(+1.11%) |
Feb 07, 2023 | 3.620 | 3.660 | 3.479 | 3.610 | 2,390,131 | -0.01(-0.28%) |
Feb 06, 2023 | 3.720 | 3.755 | 3.550 | 3.620 | 2,648,231 | -0.14(-3.72%) |
Feb 03, 2023 | 3.790 | 3.970 | 3.720 | 3.760 | 2,262,463 | -0.06(-1.57%) |
Feb 02, 2023 | 3.840 | 4.120 | 3.790 | 3.820 | 3,982,257 | +0.13(+3.52%) |
Feb 01, 2023 | 3.630 | 3.805 | 3.540 | 3.690 | 2,283,354 | +0.04(+1.10%) |
Jan 31, 2023 | 3.490 | 3.750 | 3.445 | 3.650 | 2,191,856 | +0.19(+5.49%) |
Jan 30, 2023 | 3.600 | 3.600 | 3.445 | 3.460 | 1,719,453 | -0.13(-3.62%) |
Jan 27, 2023 | 3.470 | 3.815 | 3.450 | 3.590 | 3,590,595 | +0.14(+4.06%) |
Jan 26, 2023 | 3.500 | 3.620 | 3.407 | 3.450 | 2,046,765 | +0.01(+0.29%) |
Jan 25, 2023 | 3.330 | 3.510 | 3.290 | 3.440 | 2,141,523 | +0.08(+2.38%) |
Jan 24, 2023 | 3.350 | 3.430 | 3.282 | 3.360 | 2,041,290 | -0.02(-0.59%) |
Jan 23, 2023 | 3.300 | 3.460 | 3.250 | 3.380 | 3,399,728 | +0.06(+1.81%) |
Jan 20, 2023 | 3.220 | 3.340 | 3.170 | 3.320 | 2,344,383 | +0.13(+4.08%) |
Jan 19, 2023 | 3.250 | 3.300 | 3.180 | 3.190 | 3,054,787 | -0.07(-2.15%) |
Jan 18, 2023 | 3.390 | 3.440 | 3.240 | 3.260 | 3,534,393 | -0.11(-3.26%) |
Jan 17, 2023 | 3.520 | 3.660 | 3.370 | 3.370 | 2,923,388 | -0.10(-2.88%) |
Jan 13, 2023 | 3.490 | 3.610 | 3.440 | 3.470 | 2,030,894 | -0.07(-1.98%) |
Jan 12, 2023 | 3.490 | 3.570 | 3.380 | 3.540 | 2,050,882 | +0.07(+2.02%) |
Jan 11, 2023 | 3.450 | 3.491 | 3.350 | 3.470 | 2,728,435 | +0.07(+2.06%) |
Jan 10, 2023 | 3.500 | 3.530 | 3.365 | 3.400 | 3,422,214 | -0.08(-2.30%) |
Jan 09, 2023 | 3.560 | 3.855 | 3.460 | 3.480 | 3,952,957 | +0.03(+0.87%) |
Jan 06, 2023 | 3.480 | 3.500 | 3.360 | 3.450 | 1,267,002 | +0.01(+0.29%) |
Jan 05, 2023 | 3.520 | 3.530 | 3.280 | 3.440 | 2,624,996 | -0.12(-3.37%) |
Jan 04, 2023 | 3.340 | 3.600 | 3.300 | 3.560 | 3,349,392 | +0.22(+6.59%) |
Jan 03, 2023 | 3.370 | 3.465 | 3.290 | 3.340 | 2,187,546 | +0.00(+0.00%) |
Dec 30, 2022 | 3.260 | 3.370 | 3.240 | 3.340 | 2,309,370 | +0.03(+0.91%) |
Dec 29, 2022 | 3.300 | 3.480 | 3.250 | 3.310 | 2,476,057 | +0.04(+1.22%) |
Dec 28, 2022 | 3.240 | 3.440 | 3.220 | 3.270 | 2,515,480 | +0.03(+0.93%) |
Dec 27, 2022 | 3.480 | 3.490 | 3.200 | 3.240 | 2,808,081 | -0.20(-5.81%) |
Dec 23, 2022 | 3.440 | 3.485 | 3.370 | 3.440 | 2,471,593 | +0.01(+0.29%) |
Dec 22, 2022 | 3.590 | 3.675 | 3.195 | 3.430 | 5,307,366 | -0.22(-6.03%) |
Dec 21, 2022 | 4.500 | 4.650 | 3.620 | 3.650 | 10,060,503 | -0.76(-17.23%) |
Dec 20, 2022 | 4.080 | 4.579 | 4.070 | 4.410 | 3,575,259 | +0.33(+8.09%) |
Dec 19, 2022 | 4.300 | 4.375 | 4.030 | 4.080 | 2,378,789 | -0.19(-4.45%) |
Dec 16, 2022 | 4.190 | 4.350 | 4.160 | 4.270 | 4,034,813 | +0.05(+1.18%) |
Dec 15, 2022 | 4.350 | 4.380 | 4.180 | 4.220 | 1,817,296 | -0.20(-4.52%) |
Dec 14, 2022 | 4.440 | 4.510 | 4.340 | 4.420 | 2,125,421 | -0.02(-0.45%) |
Dec 13, 2022 | 4.700 | 4.930 | 4.405 | 4.440 | 1,952,689 | -0.11(-2.42%) |
Dec 12, 2022 | 4.440 | 4.665 | 4.355 | 4.550 | 1,771,087 | +0.11(+2.48%) |
Dec 09, 2022 | 4.360 | 4.490 | 4.190 | 4.440 | 1,780,805 | +0.04(+0.91%) |
Dec 08, 2022 | 4.570 | 4.570 | 4.390 | 4.400 | 2,342,493 | -0.11(-2.44%) |
Dec 07, 2022 | 4.570 | 4.700 | 4.440 | 4.510 | 2,578,970 | -0.20(-4.25%) |
Dec 06, 2022 | 4.950 | 4.950 | 4.675 | 4.710 | 1,929,823 | -0.22(-4.46%) |
Dec 05, 2022 | 5.100 | 5.135 | 4.880 | 4.930 | 2,792,216 | -0.18(-3.52%) |
Dec 02, 2022 | 5.060 | 5.200 | 4.990 | 5.110 | 2,337,268 | +0.01(+0.20%) |
Dec 01, 2022 | 5.180 | 5.320 | 4.910 | 5.100 | 3,349,562 | +0.03(+0.59%) |
Nov 30, 2022 | 5.130 | 5.230 | 5.010 | 5.070 | 3,983,117 | -0.09(-1.74%) |
Nov 29, 2022 | 5.190 | 5.390 | 5.109 | 5.160 | 2,437,827 | -0.07(-1.34%) |
Nov 28, 2022 | 5.290 | 5.386 | 5.020 | 5.230 | 1,901,770 | -0.20(-3.68%) |
Nov 25, 2022 | 5.250 | 5.440 | 5.195 | 5.430 | 696,749 | +0.15(+2.84%) |
Nov 23, 2022 | 5.220 | 5.400 | 5.150 | 5.280 | 1,085,763 | +0.03(+0.57%) |
Nov 22, 2022 | 5.360 | 5.370 | 5.140 | 5.250 | 1,653,174 | -0.05(-0.94%) |
Nov 21, 2022 | 5.590 | 5.590 | 5.180 | 5.300 | 1,779,476 | -0.33(-5.86%) |
Nov 18, 2022 | 6.420 | 6.520 | 5.580 | 5.630 | 2,179,935 | -0.64(-10.21%) |
Nov 17, 2022 | 6.080 | 6.330 | 5.820 | 6.270 | 1,525,673 | +0.10(+1.62%) |
Nov 16, 2022 | 6.690 | 6.740 | 6.140 | 6.170 | 1,616,051 | -0.66(-9.66%) |
Nov 15, 2022 | 6.180 | 7.370 | 6.180 | 6.830 | 4,593,206 | +0.92(+15.57%) |
Nov 14, 2022 | 5.970 | 6.390 | 5.880 | 5.910 | 1,859,353 | -0.11(-1.83%) |
Nov 11, 2022 | 5.310 | 6.180 | 5.180 | 6.020 | 2,601,597 | +0.70(+13.16%) |
Nov 10, 2022 | 5.180 | 5.350 | 4.980 | 5.320 | 1,854,110 | +0.40(+8.13%) |
Nov 09, 2022 | 5.480 | 5.480 | 4.870 | 4.920 | 1,677,644 | -0.57(-10.38%) |
Nov 08, 2022 | 5.520 | 5.670 | 5.290 | 5.490 | 1,274,929 | -0.03(-0.54%) |
Nov 07, 2022 | 5.460 | 5.580 | 5.330 | 5.520 | 1,431,975 | +0.12(+2.22%) |
Nov 04, 2022 | 5.330 | 5.440 | 5.050 | 5.400 | 1,616,612 | +0.24(+4.65%) |
Nov 03, 2022 | 4.800 | 5.200 | 4.700 | 5.160 | 1,218,699 | +0.32(+6.61%) |
Nov 02, 2022 | 5.130 | 5.230 | 4.820 | 4.840 | 1,840,264 | -0.30(-5.84%) |