Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0225 | 0 | -0.00(-2.17%) | |||
Jan 27, 2023 | 0.0250 | 0.0252 | 0.0230 | 0.0230 | 87,543 | -0.00(-14.50%) |
Jan 26, 2023 | 0.0270 | 0.0270 | 0.0259 | 0.0269 | 29,105 | -0.00(-12.09%) |
Jan 24, 2023 | 0.0306 | 0 | +0.00(+15.04%) | |||
Jan 23, 2023 | 0.0266 | 0.0289 | 0.0266 | 0.0266 | 9,540 | -0.00(-5.00%) |
Jan 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | -0.00(-6.04%) |
Jan 18, 2023 | 0.0298 | 0 | -0.00(-2.30%) | |||
Jan 17, 2023 | 0.0205 | 0.0305 | 0.0205 | 0.0305 | 100,147 | +0.01(+39.91%) |
Jan 13, 2023 | 0.0225 | 0.0225 | 0.0197 | 0.0218 | 225,676 | +0.00(+11.79%) |
Jan 12, 2023 | 0.0197 | 0.0197 | 0.0195 | 0.0195 | 2,000 | +0.00(+4.84%) |
Jan 11, 2023 | 0.0227 | 0.0227 | 0.0186 | 0.0186 | 49,199 | -0.00(-18.42%) |
Jan 10, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 50,000 | +0.00(+17.53%) |
Jan 09, 2023 | 0.0200 | 0.0210 | 0.0194 | 0.0194 | 25,600 | -0.00(-5.37%) |
Jan 06, 2023 | 0.0205 | 0.0228 | 0.0205 | 0.0205 | 3,122 | -0.00(-9.29%) |
Jan 05, 2023 | 0.0270 | 0.0270 | 0.0226 | 0.0226 | 21,000 | -0.00(-1.31%) |
Jan 04, 2023 | 0.0259 | 0.0259 | 0.0206 | 0.0229 | 58,220 | +0.01(+27.93%) |
Jan 03, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1,800 | -0.00(-6.28%) |
Dec 30, 2022 | 0.0121 | 0.0227 | 0.0121 | 0.0191 | 71,552 | +0.00(+14.37%) |
Dec 29, 2022 | 0.0167 | 0.0189 | 0.0167 | 0.0167 | 4,192 | -0.00(-1.76%) |
Dec 28, 2022 | 0.0227 | 0.0227 | 0.0145 | 0.0170 | 146,660 | -0.01(-26.09%) |
Dec 27, 2022 | 0.0138 | 0.0230 | 0.0138 | 0.0230 | 29,317 | +0.01(+29.21%) |
Dec 23, 2022 | 0.0150 | 0.0178 | 0.0150 | 0.0178 | 16,300 | +0.01(+43.55%) |
Dec 22, 2022 | 0.0150 | 0.0150 | 0.0124 | 0.0124 | 1,811 | -0.00(-12.68%) |
Dec 21, 2022 | 0.0184 | 0.0184 | 0.0121 | 0.0142 | 47,250 | -0.00(-6.58%) |
Dec 20, 2022 | 0.0166 | 0.0180 | 0.0152 | 0.0152 | 59,000 | -0.00(-7.32%) |
Dec 19, 2022 | 0.0225 | 0.0225 | 0.0164 | 0.0164 | 131,004 | -0.00(-15.46%) |
Dec 16, 2022 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2,000 | -0.00(-3.00%) |
Dec 15, 2022 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 53,200 | -0.00(-9.09%) |
Dec 14, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 63,968 | -0.00(-15.71%) |
Dec 13, 2022 | 0.0260 | 0.0261 | 0.0260 | 0.0261 | 20,000 | +0.00(+15.49%) |
Dec 12, 2022 | 0.0230 | 0.0230 | 0.0222 | 0.0226 | 22,700 | -0.00(-6.61%) |
Dec 09, 2022 | 0.0250 | 0.0259 | 0.0225 | 0.0242 | 5,700 | +0.00(+10.00%) |
Dec 07, 2022 | 0.0220 | 0 | -0.00(-14.06%) | |||
Dec 06, 2022 | 0.0253 | 0.0256 | 0.0240 | 0.0256 | 20,700 | -0.00(-2.66%) |
Dec 05, 2022 | 0.0220 | 0.0263 | 0.0220 | 0.0263 | 32,000 | +0.00(+15.86%) |
Dec 02, 2022 | 0.0229 | 0.0229 | 0.0211 | 0.0227 | 30,980 | -0.00(-6.97%) |
Dec 01, 2022 | 0.0267 | 0.0267 | 0.0225 | 0.0244 | 78,500 | +0.00(+12.44%) |
Nov 30, 2022 | 0.0202 | 0.0238 | 0.0202 | 0.0217 | 42,075 | +0.00(+3.83%) |
Nov 29, 2022 | 0.0213 | 0.0213 | 0.0209 | 0.0209 | 650 | -0.00(-2.79%) |
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0215 | 0.0215 | 56,536 | -0.00(-14.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-6.72%) |
Nov 23, 2022 | 0.0266 | 0.0268 | 0.0250 | 0.0268 | 10,675 | +0.00(+0.75%) |
Nov 22, 2022 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 4,000 | +0.00(+6.40%) |
Nov 21, 2022 | 0.0252 | 0.0265 | 0.0250 | 0.0250 | 10,602 | -0.00(-2.72%) |
Nov 17, 2022 | 0.0257 | 0 | -0.00(-14.05%) | |||
Nov 16, 2022 | 0.0270 | 0.0300 | 0.0270 | 0.0299 | 276,605 | +0.00(+10.33%) |
Nov 15, 2022 | 0.0255 | 0.0282 | 0.0255 | 0.0271 | 57,680 | +0.00(+1.12%) |
Nov 14, 2022 | 0.0271 | 0.0300 | 0.0263 | 0.0268 | 235,470 | -0.00(-5.30%) |
Nov 11, 2022 | 0.0284 | 0.0308 | 0.0270 | 0.0283 | 196,649 | +0.00(+13.65%) |
Nov 10, 2022 | 0.0270 | 0.0302 | 0.0249 | 0.0249 | 123,001 | -0.00(-1.58%) |
Nov 09, 2022 | 0.0253 | 0.0278 | 0.0253 | 0.0253 | 65,060 | -0.00(-9.64%) |
Nov 08, 2022 | 0.0305 | 0.0305 | 0.0280 | 0.0280 | 15,500 | +0.00(+12.00%) |
Nov 07, 2022 | 0.0250 | 0.0274 | 0.0247 | 0.0250 | 39,091 | -0.00(-0.40%) |
Nov 04, 2022 | 0.0287 | 0.0287 | 0.0251 | 0.0251 | 10,933 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0251 | 15 | -0.00(-10.04%) | |||
Nov 01, 2022 | 0.0276 | 0.0279 | 0.0276 | 0.0279 | 7,300 | -0.00(-4.78%) |
Oct 31, 2022 | 0.0267 | 0.0293 | 0.0267 | 0.0293 | 2,550 | +0.00(+10.57%) |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0265 | 0.0265 | 49,700 | -0.00(-10.17%) |
Oct 27, 2022 | 0.0302 | 0.0302 | 0.0246 | 0.0295 | 111,046 | +0.00(+17.53%) |
Oct 26, 2022 | 0.0247 | 0.0251 | 0.0247 | 0.0251 | 2,200 | +0.00(+0.40%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,353 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-3.10%) |
Oct 21, 2022 | 0.0276 | 0.0276 | 0.0222 | 0.0258 | 70,026 | -0.00(-13.13%) |
Oct 20, 2022 | 0.0270 | 0.0297 | 0.0251 | 0.0297 | 14,000 | -0.00(-1.33%) |
Oct 19, 2022 | 0.0360 | 0.0360 | 0.0301 | 0.0301 | 8,017 | +0.00(+0.33%) |
Oct 18, 2022 | 0.0341 | 0.0341 | 0.0300 | 0.0300 | 5,212 | +0.00(+18.11%) |
Oct 17, 2022 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 200 | -0.00(-1.93%) |
Oct 14, 2022 | 0.0265 | 0.0277 | 0.0259 | 0.0259 | 29,700 | -0.00(-13.09%) |
Oct 13, 2022 | 0.0293 | 0.0298 | 0.0293 | 0.0298 | 3,700 | +0.00(+0.68%) |
Oct 12, 2022 | 0.0296 | 0.0298 | 0.0281 | 0.0296 | 234,642 | +0.00(+4.96%) |
Oct 11, 2022 | 0.0282 | 0.0298 | 0.0275 | 0.0282 | 75,440 | -0.00(-3.42%) |
Oct 10, 2022 | 0.0293 | 0.0298 | 0.0292 | 0.0292 | 26,479 | +0.00(+4.29%) |
Oct 07, 2022 | 0.0290 | 0.0290 | 0.0271 | 0.0280 | 41,112 | +0.00(+12.45%) |
Oct 06, 2022 | 0.0240 | 0.0266 | 0.0234 | 0.0249 | 601,060 | +0.00(+2.89%) |
Oct 05, 2022 | 0.0239 | 0.0262 | 0.0226 | 0.0242 | 194,242 | -0.00(-8.68%) |
Oct 04, 2022 | 0.0263 | 0.0265 | 0.0250 | 0.0265 | 89,756 | +0.00(+5.58%) |
Oct 03, 2022 | 0.0260 | 0.0263 | 0.0251 | 0.0251 | 114,962 | -0.00(-4.20%) |
Sep 30, 2022 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 10,000 | +0.00(+1.95%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0257 | 0.0257 | 44,350 | -0.00(-7.89%) |
Sep 28, 2022 | 0.0261 | 0.0279 | 0.0251 | 0.0279 | 5,275 | +0.00(+11.60%) |
Sep 27, 2022 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 25,734 | -0.00(-3.85%) |
Sep 26, 2022 | 0.0242 | 0.0297 | 0.0242 | 0.0260 | 53,921 | +0.00(+0.78%) |
Sep 23, 2022 | 0.0257 | 0.0265 | 0.0257 | 0.0258 | 254,050 | -0.00(-3.37%) |
Sep 22, 2022 | 0.0259 | 0.0267 | 0.0259 | 0.0267 | 680,580 | +0.00(+2.69%) |
Sep 21, 2022 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 38,100 | -0.00(-1.89%) |
Sep 20, 2022 | 0.0260 | 0.0270 | 0.0260 | 0.0265 | 35,000 | +0.00(+5.58%) |
Sep 19, 2022 | 0.0245 | 0.0270 | 0.0245 | 0.0251 | 188,551 | -0.00(-6.69%) |
Sep 16, 2022 | 0.0250 | 0.0269 | 0.0250 | 0.0269 | 95,990 | -0.00(-12.94%) |
Sep 15, 2022 | 0.0309 | 0.0310 | 0.0309 | 0.0309 | 18,500 | +0.00(+18.85%) |
Sep 14, 2022 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 241,520 | -0.00(-7.14%) |
Sep 13, 2022 | 0.0280 | 0.0296 | 0.0270 | 0.0280 | 39,275 | +0.00(+3.70%) |
Sep 12, 2022 | 0.0264 | 0.0334 | 0.0264 | 0.0270 | 9,620 | -0.00(-14.01%) |
Sep 09, 2022 | 0.0263 | 0.0314 | 0.0263 | 0.0314 | 37,200 | +0.00(+16.30%) |
Sep 08, 2022 | 0.0269 | 0.0270 | 0.0269 | 0.0270 | 15,300 | -0.00(-10.00%) |
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0268 | 0.0300 | 48,300 | -0.00(-9.09%) |
Sep 06, 2022 | 0.0287 | 0.0330 | 0.0287 | 0.0330 | 48,815 | +0.00(+10.00%) |
Sep 02, 2022 | 0.0281 | 0.0300 | 0.0281 | 0.0300 | 62,069 | +0.00(+13.64%) |
Sep 01, 2022 | 0.0300 | 0.0300 | 0.0264 | 0.0264 | 189,382 | -0.00(-13.44%) |
Aug 31, 2022 | 0.0311 | 0.0311 | 0.0275 | 0.0305 | 361,350 | +0.00(+12.96%) |
Aug 30, 2022 | 0.0304 | 0.0304 | 0.0270 | 0.0270 | 39,461 | -0.00(-14.01%) |
Aug 29, 2022 | 0.0380 | 0.0380 | 0.0290 | 0.0314 | 3,624 | +0.00(+6.44%) |
Aug 26, 2022 | 0.0280 | 0.0300 | 0.0280 | 0.0295 | 24,707 | -0.00(-1.67%) |
Aug 25, 2022 | 0.0300 | 0.0336 | 0.0300 | 0.0300 | 96,825 | -0.00(-3.23%) |
Aug 24, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 71,000 | +0.00(+6.90%) |
Aug 23, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 374 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 12,226 | -0.00(-4.92%) |
Aug 19, 2022 | 0.0315 | 0.0348 | 0.0305 | 0.0305 | 147,900 | +0.00(+1.67%) |
Aug 18, 2022 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 7,243 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0315 | 0.0318 | 0.0300 | 0.0300 | 23,000 | -0.00(-6.25%) |
Aug 16, 2022 | 0.0308 | 0.0320 | 0.0308 | 0.0320 | 13,422 | +0.00(+4.58%) |
Aug 15, 2022 | 0.0268 | 0.0317 | 0.0268 | 0.0306 | 49,558 | +0.00(+11.68%) |
Aug 12, 2022 | 0.0271 | 0.0274 | 0.0271 | 0.0274 | 2,000 | -0.00(-7.74%) |
Aug 11, 2022 | 0.0350 | 0.0350 | 0.0280 | 0.0297 | 8,700 | +0.00(+6.07%) |
Aug 10, 2022 | 0.0312 | 0.0312 | 0.0268 | 0.0280 | 291,540 | -0.00(-13.85%) |
Aug 09, 2022 | 0.0345 | 0.0345 | 0.0320 | 0.0325 | 105,117 | +0.00(+3.17%) |
Aug 08, 2022 | 0.0260 | 0.0315 | 0.0260 | 0.0315 | 43,234 | +0.00(+5.00%) |
Aug 05, 2022 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 104,100 | -0.00(-3.23%) |
Aug 04, 2022 | 0.0292 | 0.0310 | 0.0292 | 0.0310 | 24,000 | -0.00(-2.52%) |
Aug 03, 2022 | 0.0320 | 0.0320 | 0.0300 | 0.0318 | 33,700 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0313 | 0.0318 | 0.0310 | 0.0318 | 57,805 | +0.00(+16.48%) |
Jul 29, 2022 | 0.0273 | 0 | -0.00(-4.21%) | |||
Jul 28, 2022 | 0.0285 | 0.0305 | 0.0280 | 0.0285 | 17,500 | -0.00(-1.72%) |
Jul 27, 2022 | 0.0280 | 0.0299 | 0.0280 | 0.0290 | 3,676 | -0.00(-1.02%) |
Jul 26, 2022 | 0.0319 | 0.0320 | 0.0293 | 0.0293 | 34,550 | -0.00(-8.44%) |
Jul 25, 2022 | 0.0318 | 0.0320 | 0.0318 | 0.0320 | 1,100 | +0.00(+0.95%) |
Jul 21, 2022 | 0.0317 | 0 | +0.00(+3.93%) | |||
Jul 20, 2022 | 0.0310 | 0.0330 | 0.0305 | 0.0305 | 131,181 | -0.00(-7.58%) |
Jul 19, 2022 | 0.0333 | 0.0355 | 0.0330 | 0.0330 | 58,512 | +0.00(+9.63%) |
Jul 15, 2022 | 0.0301 | 0 | -0.00(-6.23%) | |||
Jul 14, 2022 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 4,500 | -0.00(-1.23%) |
Jul 11, 2022 | 0.0325 | 0 | -0.00(-3.85%) | |||
Jul 08, 2022 | 0.0261 | 0.0338 | 0.0261 | 0.0338 | 46,527 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0424 | 0.0424 | 0.0338 | 0.0338 | 50,100 | -0.00(-0.88%) |
Jul 06, 2022 | 0.0336 | 0.0341 | 0.0314 | 0.0341 | 107,600 | +0.00(+15.20%) |
Jul 05, 2022 | 0.0310 | 0.0331 | 0.0286 | 0.0296 | 28,635 | -0.00(-1.66%) |
Jul 01, 2022 | 0.0254 | 0.0301 | 0.0254 | 0.0301 | 26,101 | -0.00(-2.90%) |
Jun 30, 2022 | 0.0317 | 0.0317 | 0.0300 | 0.0310 | 126,488 | +0.00(+3.33%) |
Jun 29, 2022 | 0.0300 | 0.0317 | 0.0298 | 0.0300 | 132,408 | -0.00(-4.46%) |
Jun 28, 2022 | 0.0316 | 0.0318 | 0.0310 | 0.0314 | 196,751 | +0.00(+4.32%) |
Jun 27, 2022 | 0.0318 | 0.0357 | 0.0301 | 0.0301 | 89,650 | -0.01(-15.45%) |
Jun 24, 2022 | 0.0378 | 0.0378 | 0.0310 | 0.0356 | 72,708 | -0.00(-0.56%) |
Jun 23, 2022 | 0.0354 | 0.0358 | 0.0354 | 0.0358 | 48,619 | +0.00(+7.19%) |
Jun 22, 2022 | 0.0334 | 0.0395 | 0.0334 | 0.0334 | 9,200 | +0.00(+1.21%) |
Jun 21, 2022 | 0.0357 | 0.0357 | 0.0330 | 0.0330 | 11,500 | -0.01(-15.17%) |
Jun 17, 2022 | 0.0350 | 0.0389 | 0.0310 | 0.0389 | 444,598 | +0.00(+8.66%) |
Jun 16, 2022 | 0.0360 | 0.0393 | 0.0358 | 0.0358 | 14,501 | -0.00(-0.56%) |
Jun 15, 2022 | 0.0390 | 0.0390 | 0.0341 | 0.0360 | 120,257 | -0.01(-16.86%) |
Jun 14, 2022 | 0.0420 | 0.0433 | 0.0400 | 0.0433 | 30,031 | -0.00(-1.81%) |
Jun 13, 2022 | 0.0467 | 0.0467 | 0.0431 | 0.0441 | 162,925 | +0.00(+0.23%) |
Jun 10, 2022 | 0.0458 | 0.0500 | 0.0440 | 0.0440 | 8,132 | -0.00(-7.76%) |
Jun 09, 2022 | 0.0457 | 0.0481 | 0.0428 | 0.0477 | 7,989 | -0.00(-2.45%) |
Jun 08, 2022 | 0.0566 | 0.0566 | 0.0431 | 0.0489 | 139,800 | -0.00(-5.78%) |
Jun 07, 2022 | 0.0605 | 0.0605 | 0.0513 | 0.0519 | 7,392 | -0.00(-0.19%) |
Jun 06, 2022 | 0.0421 | 0.0529 | 0.0421 | 0.0520 | 102,436 | +0.00(+6.56%) |
Jun 03, 2022 | 0.0575 | 0.0575 | 0.0440 | 0.0488 | 23,590 | -0.01(-10.13%) |
Jun 02, 2022 | 0.0525 | 0.0543 | 0.0422 | 0.0543 | 76,811 | +0.01(+17.03%) |
Jun 01, 2022 | 0.0422 | 0.0525 | 0.0422 | 0.0464 | 10,572 | -0.01(-9.90%) |
May 31, 2022 | 0.0437 | 0.0520 | 0.0350 | 0.0515 | 20,525 | +0.01(+13.44%) |
May 27, 2022 | 0.0400 | 0.0525 | 0.0400 | 0.0454 | 36,180 | +0.00(+8.10%) |
May 26, 2022 | 0.0351 | 0.0488 | 0.0351 | 0.0420 | 42,909 | -0.00(-4.11%) |
May 25, 2022 | 0.0350 | 0.0525 | 0.0350 | 0.0438 | 14,171 | +0.00(+2.34%) |
May 24, 2022 | 0.0331 | 0.0525 | 0.0330 | 0.0428 | 6,525 | -0.01(-18.16%) |
May 23, 2022 | 0.0524 | 0.0524 | 0.0411 | 0.0523 | 7,690 | -0.00(-0.38%) |
May 20, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 800 | +0.01(+26.51%) |
May 19, 2022 | 0.0400 | 0.0500 | 0.0330 | 0.0415 | 57,200 | -0.00(-7.78%) |
May 18, 2022 | 0.0713 | 0.0713 | 0.0332 | 0.0450 | 117,234 | +0.01(+42.41%) |
May 17, 2022 | 0.0310 | 0.0580 | 0.0310 | 0.0316 | 20,100 | -0.03(-44.37%) |
May 16, 2022 | 0.0430 | 0.0655 | 0.0140 | 0.0568 | 284,449 | -0.00(-3.73%) |
May 13, 2022 | 0.0390 | 0.0590 | 0.0340 | 0.0590 | 174,381 | +0.02(+51.28%) |
May 12, 2022 | 0.0390 | 0.0420 | 0.0345 | 0.0390 | 60,225 | +0.00(+5.41%) |
May 11, 2022 | 0.0440 | 0.0445 | 0.0340 | 0.0370 | 77,985 | -0.01(-13.95%) |
May 10, 2022 | 0.0420 | 0.0430 | 0.0395 | 0.0430 | 22,212 | +0.00(+2.38%) |
May 09, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 25,002 | +0.01(+16.67%) |
May 06, 2022 | 0.0420 | 0.0450 | 0.0360 | 0.0360 | 14,100 | -0.01(-16.47%) |
May 05, 2022 | 0.0400 | 0.0431 | 0.0376 | 0.0431 | 77,415 | +0.00(+7.21%) |
May 04, 2022 | 0.0360 | 0.0450 | 0.0360 | 0.0402 | 24,200 | -0.00(-10.27%) |
May 03, 2022 | 0.0450 | 0.0450 | 0.0425 | 0.0448 | 9,100 | +0.00(+0.00%) |
May 02, 2022 | 0.0403 | 0.0450 | 0.0400 | 0.0448 | 150,134 | -0.00(-5.68%) |
Apr 29, 2022 | 0.0530 | 0.0530 | 0.0450 | 0.0475 | 20,956 | -0.00(-8.65%) |
Apr 28, 2022 | 0.0485 | 0.0520 | 0.0485 | 0.0520 | 21,623 | +0.00(+7.22%) |
Apr 27, 2022 | 0.0520 | 0.0520 | 0.0485 | 0.0485 | 14,525 | -0.00(-6.73%) |
Apr 26, 2022 | 0.0500 | 0.0525 | 0.0500 | 0.0520 | 11,657 | -0.00(-5.45%) |
Apr 25, 2022 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 1,495 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0598 | 0.0598 | 0.0475 | 0.0550 | 25,388 | +0.00(+3.77%) |
Apr 21, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 440 | +0.00(+8.16%) |
Apr 20, 2022 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 23,720 | -0.00(-9.26%) |
Apr 19, 2022 | 0.0400 | 0.0550 | 0.0400 | 0.0540 | 150,174 | -0.00(-1.82%) |
Apr 18, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 8,789 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0579 | 0.0579 | 0.0358 | 0.0550 | 118,791 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,800 | +0.01(+22.22%) |
Apr 12, 2022 | 0.0914 | 0.0914 | 0.0400 | 0.0450 | 26,594 | -0.01(-14.29%) |
Apr 11, 2022 | 0.0599 | 0.0599 | 0.0475 | 0.0525 | 126,066 | +0.00(+4.79%) |
Apr 08, 2022 | 0.0580 | 0.0580 | 0.0400 | 0.0501 | 112,190 | -0.00(-8.91%) |
Apr 07, 2022 | 0.0700 | 0.0927 | 0.0332 | 0.0550 | 50,096 | -0.00(-8.18%) |
Apr 06, 2022 | 0.0502 | 0.0599 | 0.0502 | 0.0599 | 21,918 | +0.01(+19.32%) |
Apr 05, 2022 | 0.0530 | 0.0604 | 0.0502 | 0.0502 | 97,610 | -0.01(-9.71%) |
Apr 04, 2022 | 0.1000 | 0.1000 | 0.0550 | 0.0556 | 7,683 | -0.00(-7.33%) |
Apr 01, 2022 | 0.0610 | 0.0610 | 0.0501 | 0.0600 | 43,204 | -0.00(-3.23%) |
Mar 31, 2022 | 0.0536 | 0.0620 | 0.0536 | 0.0620 | 22,564 | +0.00(+6.16%) |
Mar 30, 2022 | 0.0521 | 0.0619 | 0.0500 | 0.0584 | 184,704 | +0.00(+0.69%) |
Mar 29, 2022 | 0.0700 | 0.1000 | 0.0460 | 0.0580 | 119,675 | -0.00(-3.33%) |
Mar 28, 2022 | 0.0623 | 0.0623 | 0.0473 | 0.0600 | 155,814 | +0.01(+20.97%) |
Mar 25, 2022 | 0.0747 | 0.0747 | 0.0440 | 0.0496 | 32,550 | +0.00(+8.77%) |
Mar 24, 2022 | 0.0459 | 0.0459 | 0.0340 | 0.0456 | 48,729 | -0.00(-8.80%) |
Mar 23, 2022 | 0.0500 | 0.0500 | 0.0278 | 0.0500 | 213,622 | -0.01(-13.79%) |
Mar 22, 2022 | 0.0430 | 0.0620 | 0.0430 | 0.0580 | 16,441 | -0.00(-3.33%) |
Mar 21, 2022 | 0.0440 | 0.0630 | 0.0397 | 0.0600 | 78,499 | -0.01(-7.69%) |
Mar 18, 2022 | 0.0900 | 0.0900 | 0.0520 | 0.0650 | 173,250 | +0.01(+9.80%) |
Mar 17, 2022 | 0.0680 | 0.0680 | 0.0430 | 0.0592 | 172,170 | +0.01(+33.03%) |
Mar 16, 2022 | 0.0450 | 0.0589 | 0.0375 | 0.0445 | 106,436 | -0.01(-24.58%) |
Mar 15, 2022 | 0.0711 | 0.0711 | 0.0322 | 0.0590 | 348,373 | +0.01(+31.70%) |
Mar 14, 2022 | 0.0590 | 0.1180 | 0.0350 | 0.0448 | 218,793 | -0.01(-24.07%) |
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0400 | 0.0590 | 53,035 | +0.02(+47.50%) |
Mar 10, 2022 | 0.0516 | 0.0520 | 0.0400 | 0.0400 | 36,969 | -0.01(-24.53%) |
Mar 09, 2022 | 0.0450 | 0.0660 | 0.0450 | 0.0530 | 46,420 | +0.00(+6.00%) |
Mar 08, 2022 | 0.0700 | 0.0770 | 0.0500 | 0.0500 | 124,710 | -0.03(-36.71%) |
Mar 07, 2022 | 0.0490 | 0.0790 | 0.0376 | 0.0790 | 122,292 | +0.03(+46.30%) |
Mar 04, 2022 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 25,650 | +0.01(+38.46%) |
Mar 03, 2022 | 0.0327 | 0.0414 | 0.0327 | 0.0390 | 70,500 | +0.00(+7.14%) |
Mar 02, 2022 | 0.0394 | 0.0402 | 0.0364 | 0.0364 | 237,152 | -0.00(-7.85%) |
Mar 01, 2022 | 0.0358 | 0.0436 | 0.0346 | 0.0395 | 677,762 | -0.01(-18.56%) |
Feb 28, 2022 | 0.0433 | 0.0485 | 0.0422 | 0.0485 | 36,200 | +0.00(+11.24%) |
Feb 25, 2022 | 0.0421 | 0.0436 | 0.0421 | 0.0436 | 104,800 | +0.00(+0.93%) |
Feb 24, 2022 | 0.0400 | 0.0432 | 0.0370 | 0.0432 | 505,302 | +0.00(+4.35%) |
Feb 23, 2022 | 0.0425 | 0.0425 | 0.0400 | 0.0414 | 7,627 | -0.00(-4.83%) |
Feb 22, 2022 | 0.0430 | 0.0435 | 0.0426 | 0.0435 | 123,747 | +0.00(+3.33%) |
Feb 18, 2022 | 0.0421 | 0 | -0.00(-2.77%) | |||
Feb 17, 2022 | 0.0451 | 0.0457 | 0.0433 | 0.0433 | 18,800 | -0.00(-2.48%) |
Feb 16, 2022 | 0.0427 | 0.0483 | 0.0415 | 0.0444 | 377,252 | -0.00(-6.53%) |
Feb 15, 2022 | 0.0475 | 0.0475 | 0.0431 | 0.0475 | 3,750 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0450 | 0.0475 | 0.0432 | 0.0475 | 36,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0481 | 0.0481 | 0.0400 | 0.0475 | 40,894 | +0.00(+5.56%) |
Feb 10, 2022 | 0.0450 | 0.0461 | 0.0450 | 0.0450 | 20,330 | -0.00(-7.02%) |
Feb 09, 2022 | 0.0437 | 0.0484 | 0.0437 | 0.0484 | 4,500 | +0.00(+2.33%) |
Feb 08, 2022 | 0.0450 | 0.0492 | 0.0450 | 0.0473 | 543,314 | -0.00(-2.47%) |
Feb 07, 2022 | 0.0477 | 0.0512 | 0.0477 | 0.0485 | 20,184 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0560 | 0.0560 | 0.0460 | 0.0485 | 409,094 | -0.00(-5.27%) |
Feb 03, 2022 | 0.0513 | 0.0485 | 0.0512 | 122,872 | +0.00(+6.67%) | |
Feb 02, 2022 | 0.0522 | 0.0522 | 0.0469 | 0.0480 | 135,518 | +0.00(+6.19%) |