Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0063 | 0.0085 | 0.0063 | 0.0075 | 18,668 | +0.00(+1.35%) |
Dec 28, 2023 | 0.0073 | 0.0099 | 0.0073 | 0.0074 | 266,333 | -0.00(-17.78%) |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0090 | 0 | -0.00(-9.09%) | |||
Dec 21, 2023 | 0.0092 | 0.0099 | 0.0092 | 0.0099 | 20,344 | +0.00(+12.50%) |
Dec 19, 2023 | 0.0088 | 50 | -0.00(-12.00%) | |||
Dec 18, 2023 | 0.0086 | 0.0100 | 0.0073 | 0.0100 | 21,482 | +0.00(+1.01%) |
Dec 14, 2023 | 0.0099 | 17 | -0.00(-1.00%) | |||
Dec 13, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 49,200 | -0.00(-8.26%) |
Dec 12, 2023 | 0.0088 | 0.0109 | 0.0085 | 0.0109 | 99,675 | +0.00(+28.24%) |
Dec 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,000 | -0.00(-5.56%) |
Dec 08, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 3,744 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0097 | 0.0097 | 0.0085 | 0.0090 | 72,889 | -0.00(-12.62%) |
Dec 06, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 14,627 | -0.00(-0.96%) |
Dec 05, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0104 | 15,000 | +0.00(+9.47%) |
Dec 04, 2023 | 0.0095 | 0.0115 | 0.0095 | 0.0095 | 2,820 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0103 | 0.0110 | 0.0095 | 0.0095 | 26,650 | +0.00(+18.75%) |
Nov 30, 2023 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 72,450 | -0.00(-12.09%) |
Nov 29, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,000 | +0.00(+19.74%) |
Nov 28, 2023 | 0.0081 | 0.0110 | 0.0076 | 0.0076 | 52,955 | -0.00(-5.00%) |
Nov 27, 2023 | 0.0081 | 0.0087 | 0.0080 | 0.0080 | 41,200 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0110 | 0.0111 | 0.0080 | 0.0080 | 2,650 | -0.00(-26.61%) |
Nov 22, 2023 | 0.0080 | 0.0110 | 0.0080 | 0.0109 | 45,638 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 5,000 | +0.00(+36.25%) |
Nov 17, 2023 | 0.0095 | 0.0110 | 0.0080 | 0.0080 | 82,040 | +0.00(+6.67%) |
Nov 16, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 150 | -0.00(-24.24%) |
Nov 15, 2023 | 0.0106 | 0.0106 | 0.0099 | 0.0099 | 600 | +0.00(+32.00%) |
Nov 14, 2023 | 0.0134 | 0.0134 | 0.0075 | 0.0075 | 110,065 | -0.00(-17.58%) |
Nov 13, 2023 | 0.0116 | 0.0116 | 0.0091 | 0.0091 | 22,435 | -0.00(-21.55%) |
Nov 10, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 8,000 | +0.00(+5.45%) |
Nov 09, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 37,541 | +0.00(+11.11%) |
Nov 08, 2023 | 0.0135 | 0.0135 | 0.0091 | 0.0099 | 37,100 | -0.00(-1.98%) |
Nov 07, 2023 | 0.0118 | 0.0118 | 0.0101 | 0.0101 | 775 | -0.00(-0.98%) |
Nov 06, 2023 | 0.0135 | 0.0135 | 0.0102 | 0.0102 | 30,300 | -0.00(-9.73%) |
Nov 03, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1,001 | +0.00(+2.73%) |
Nov 02, 2023 | 0.0117 | 0.0117 | 0.0110 | 0.0110 | 103,580 | -0.00(-8.33%) |
Nov 01, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0105 | 0.0134 | 0.0105 | 0.0120 | 69,644 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0110 | 0.0120 | 0.0093 | 0.0105 | 47,750 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0105 | 0.0134 | 0.0067 | 0.0105 | 527,610 | +0.00(+0.96%) |
Oct 26, 2023 | 0.0119 | 0.0135 | 0.0104 | 0.0104 | 1,999 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0104 | 80 | -0.00(-20.61%) | |||
Oct 23, 2023 | 0.0110 | 0.0145 | 0.0110 | 0.0131 | 26,500 | +0.00(+6.50%) |
Oct 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 18,656 | -0.00(-16.89%) |
Oct 19, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 18,656 | +0.00(+5.71%) |
Oct 18, 2023 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 15,000 | +0.00(+13.82%) |
Oct 17, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 400 | -0.00(-9.56%) |
Oct 16, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 6,000 | +0.00(+0.74%) |
Oct 13, 2023 | 0.0135 | 0.0135 | 0.0129 | 0.0135 | 7,000 | +0.00(+3.85%) |
Oct 12, 2023 | 0.0138 | 0.0147 | 0.0130 | 0.0130 | 187,350 | -0.00(-6.47%) |
Oct 11, 2023 | 0.0140 | 0.0147 | 0.0139 | 0.0139 | 236,240 | +0.00(+8.59%) |
Oct 10, 2023 | 0.0125 | 0.0140 | 0.0112 | 0.0128 | 21,514 | +0.00(+16.36%) |
Oct 09, 2023 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 25,000 | -0.00(-12.70%) |
Oct 06, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0126 | 66,925 | -0.00(-10.00%) |
Oct 05, 2023 | 0.0112 | 0.0140 | 0.0100 | 0.0140 | 84,575 | +0.00(+25.00%) |
Oct 04, 2023 | 0.0145 | 0.0145 | 0.0100 | 0.0112 | 683,841 | -0.00(-22.76%) |
Oct 03, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0145 | 225,945 | -0.00(-3.97%) |
Oct 02, 2023 | 0.0135 | 0.0151 | 0.0112 | 0.0151 | 1,369,341 | +0.00(+34.82%) |
Sep 29, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 101 | +0.00(+6.67%) |
Sep 28, 2023 | 0.0114 | 0.0114 | 0.0085 | 0.0105 | 9,508 | -0.00(-7.89%) |
Sep 27, 2023 | 0.0139 | 0.0139 | 0.0090 | 0.0114 | 22,100 | +0.00(+26.67%) |
Sep 26, 2023 | 0.0103 | 0.0103 | 0.0085 | 0.0090 | 16,000 | -0.00(-23.73%) |
Sep 25, 2023 | 0.0100 | 0.0118 | 0.0118 | 0.0118 | 169,000 | +0.00(+7.27%) |
Sep 21, 2023 | 0.0110 | 0 | -0.00(-15.38%) | |||
Sep 20, 2023 | 0.0131 | 0.0131 | 0.0113 | 0.0130 | 31,978 | +0.00(+0.78%) |
Sep 19, 2023 | 0.0114 | 0.0129 | 0.0114 | 0.0129 | 21,208 | +0.00(+14.16%) |
Sep 18, 2023 | 0.0143 | 0.0143 | 0.0113 | 0.0113 | 14,150 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0143 | 0.0143 | 0.0107 | 0.0113 | 19,200 | -0.00(-11.02%) |
Sep 14, 2023 | 0.0143 | 0.0143 | 0.0110 | 0.0127 | 58,400 | +0.00(+5.83%) |
Sep 13, 2023 | 0.0143 | 0.0143 | 0.0120 | 0.0120 | 6,669 | -0.00(-16.08%) |
Sep 12, 2023 | 0.0068 | 0.0143 | 0.0068 | 0.0143 | 107,415 | +0.01(+62.50%) |
Sep 11, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 550 | -0.00(-2.22%) |
Sep 08, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,369 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 900 | -0.00(-10.00%) |
Sep 06, 2023 | 0.0108 | 0.0116 | 0.0100 | 0.0100 | 105,050 | -0.00(-7.41%) |
Sep 05, 2023 | 0.0094 | 0.0108 | 0.0094 | 0.0108 | 8,575 | +0.00(+35.00%) |
Aug 31, 2023 | 0.0080 | 0 | +0.00(+6.67%) | |||
Aug 30, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,065 | +0.00(+7.14%) |
Aug 29, 2023 | 0.0065 | 0.0122 | 0.0065 | 0.0070 | 137,760 | -0.00(-1.41%) |
Aug 28, 2023 | 0.0065 | 0.0083 | 0.0065 | 0.0071 | 34,500 | -0.00(-6.58%) |
Aug 25, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,000 | +0.00(+2.70%) |
Aug 23, 2023 | 0.0074 | 0 | -0.00(-39.34%) | |||
Aug 22, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 5,000 | +0.00(+62.67%) |
Aug 21, 2023 | 0.0072 | 0.0109 | 0.0060 | 0.0075 | 197,094 | -0.00(-18.48%) |
Aug 18, 2023 | 0.0092 | 0.0092 | 0.0075 | 0.0092 | 21,280 | -0.00(-5.15%) |
Aug 17, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 3,000 | +0.00(+34.72%) |
Aug 16, 2023 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 2,948 | -0.00(-26.53%) |
Aug 15, 2023 | 0.0091 | 0.0105 | 0.0091 | 0.0098 | 31,200 | +0.00(+5.38%) |
Aug 14, 2023 | 0.0093 | 0.0110 | 0.0075 | 0.0093 | 147,273 | +0.00(+9.41%) |
Aug 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 763 | +0.00(+13.33%) |
Aug 08, 2023 | 0.0075 | 0 | -0.00(-7.41%) | |||
Aug 07, 2023 | 0.0094 | 0.0094 | 0.0081 | 0.0081 | 11,400 | +0.00(+1.25%) |
Aug 04, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 142,166 | -0.00(-1.23%) |
Aug 03, 2023 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 1,800 | +0.00(+1.25%) |
Aug 01, 2023 | 0.0080 | 0 | -0.00(-20.00%) | |||
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 105,200 | +0.00(+8.70%) |
Jul 28, 2023 | 0.0065 | 0.0092 | 0.0065 | 0.0092 | 65,000 | +0.00(+2.22%) |
Jul 27, 2023 | 0.0104 | 0.0104 | 0.0080 | 0.0090 | 12,630 | -0.00(-19.64%) |
Jul 26, 2023 | 0.0100 | 0.0133 | 0.0100 | 0.0112 | 67,595 | -0.00(-0.88%) |
Jul 25, 2023 | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 222,942 | +0.00(+7.62%) |
Jul 24, 2023 | 0.0100 | 0.0112 | 0.0100 | 0.0105 | 52,100 | -0.00(-4.55%) |
Jul 20, 2023 | 0.0110 | 0 | -0.00(-1.79%) | |||
Jul 19, 2023 | 0.0098 | 0.0112 | 0.0098 | 0.0112 | 67,810 | +0.00(+16.67%) |
Jul 18, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0087 | 0.0096 | 0.0085 | 0.0096 | 130,900 | +0.00(+9.09%) |
Jul 13, 2023 | 0.0088 | 0 | -0.00(-8.33%) | |||
Jul 12, 2023 | 0.0096 | 0.0096 | 0.0088 | 0.0096 | 15,208 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 500 | +0.00(+11.63%) |
Jul 10, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 10,000 | +0.00(+14.67%) |
Jul 07, 2023 | 0.0085 | 0.0085 | 0.0042 | 0.0075 | 282,410 | -0.00(-14.77%) |
Jul 06, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 2,934 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0075 | 0.0090 | 0.0075 | 0.0088 | 74,050 | +0.00(+1.15%) |
Jul 03, 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 40,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,600 | -0.00(-2.25%) |
Jun 29, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0089 | 160,100 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0089 | 4 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0089 | 213,190 | -0.00(-12.75%) |
Jun 21, 2023 | 0.0102 | 0 | -0.00(-8.93%) | |||
Jun 20, 2023 | 0.0090 | 0.0112 | 0.0089 | 0.0112 | 179,000 | +0.00(+36.59%) |
Jun 16, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,000 | +0.00(+1.23%) |
Jun 15, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,000 | -0.00(-33.06%) |
May 08, 2023 | 0.0100 | 0.0121 | 0.0100 | 0.0121 | 95,450 | +0.00(+21.00%) |
May 05, 2023 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 134,000 | +0.00(+14.94%) |
May 04, 2023 | 0.0100 | 0.0115 | 0.0076 | 0.0087 | 107,810 | -0.00(-18.69%) |
May 03, 2023 | 0.0100 | 0.0121 | 0.0100 | 0.0107 | 732,250 | -0.00(-2.73%) |
May 02, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 164,000 | -0.00(-9.09%) |
May 01, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0121 | 24,716 | +0.00(+10.00%) |
Apr 28, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 16,050 | -0.00(-15.38%) |
Apr 27, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 181,514 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0130 | 0.0146 | 0.0130 | 0.0130 | 49,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 151 | -0.00(-0.76%) |
Apr 24, 2023 | 0.0149 | 0.0150 | 0.0131 | 0.0131 | 305,540 | -0.00(-12.67%) |
Apr 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 190,000 | +0.00(+7.14%) |
Apr 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | -0.00(-3.45%) |
Apr 17, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,820 | -0.00(-2.03%) |
Apr 14, 2023 | 0.0148 | 0.0150 | 0.0148 | 0.0148 | 8,500 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0159 | 0.0177 | 0.0148 | 0.0148 | 143,001 | -0.00(-1.33%) |
Apr 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0154 | 0.0154 | 0.0150 | 0.0150 | 97,400 | +0.00(+15.38%) |
Apr 10, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-13.33%) |
Apr 06, 2023 | 0.0144 | 0.0150 | 0.0144 | 0.0150 | 11,500 | -0.00(-1.96%) |
Apr 05, 2023 | 0.0147 | 0.0153 | 0.0145 | 0.0153 | 7,000 | +0.00(+2.00%) |
Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,750 | +0.00(+4.17%) |
Apr 03, 2023 | 0.0146 | 0.0161 | 0.0144 | 0.0144 | 3,570 | -0.00(-24.21%) |
Mar 31, 2023 | 0.0150 | 0.0190 | 0.0140 | 0.0190 | 25,921 | +0.00(+26.67%) |
Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-6.25%) |
Mar 29, 2023 | 0.0130 | 0.0173 | 0.0130 | 0.0160 | 151,862 | +0.00(+6.67%) |
Mar 28, 2023 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 91,907 | -0.00(-21.05%) |
Mar 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,934 | +0.00(+30.14%) |
Mar 24, 2023 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 2,500 | -0.00(-2.67%) |
Mar 23, 2023 | 0.0160 | 0.0160 | 0.0143 | 0.0150 | 40,678 | +0.00(+4.90%) |
Mar 22, 2023 | 0.0170 | 0.0170 | 0.0143 | 0.0143 | 12,215 | -0.00(-8.92%) |
Mar 21, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 300 | -0.00(-7.65%) |
Mar 20, 2023 | 0.0142 | 0.0172 | 0.0142 | 0.0170 | 2,715 | -0.00(-1.16%) |
Mar 17, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 10,000 | -0.00(-0.58%) |
Mar 16, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,003 | -0.00(-1.70%) |
Mar 15, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 460 | +0.00(+0.57%) |
Mar 14, 2023 | 0.0171 | 0.0175 | 0.0170 | 0.0175 | 59,883 | +0.00(+2.94%) |
Mar 13, 2023 | 0.0170 | 0.0182 | 0.0170 | 0.0170 | 2,811 | -0.00(-19.05%) |
Mar 10, 2023 | 0.0170 | 0.0210 | 0.0150 | 0.0210 | 155,100 | +0.00(+18.64%) |
Mar 09, 2023 | 0.0170 | 0.0177 | 0.0170 | 0.0177 | 1,200 | -0.00(-5.35%) |
Mar 08, 2023 | 0.0190 | 0.0190 | 0.0179 | 0.0187 | 50,721 | +0.00(+2.19%) |
Mar 07, 2023 | 0.0186 | 0.0187 | 0.0183 | 0.0183 | 16,600 | +0.00(+1.67%) |
Mar 06, 2023 | 0.0184 | 0.0188 | 0.0180 | 0.0180 | 90,000 | -0.00(-4.26%) |
Mar 03, 2023 | 0.0220 | 0.0220 | 0.0188 | 0.0188 | 31,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0188 | 0.0225 | 0.0188 | 0.0188 | 4,050 | -0.00(-1.05%) |
Mar 01, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 | -0.01(-24.00%) |
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+38.12%) |
Feb 24, 2023 | 0.0181 | 0 | -0.00(-4.74%) | |||
Feb 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,400 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,500 | -0.00(-9.09%) |
Feb 21, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 3,000 | -0.00(-0.48%) |
Feb 16, 2023 | 0.0190 | 0.0228 | 0.0190 | 0.0210 | 19,675 | -0.00(-7.89%) |
Feb 15, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 85,000 | -0.00(-0.87%) |
Feb 13, 2023 | 0.0230 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 11,600 | +0.00(+15.00%) |
Feb 09, 2023 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | 600 | +0.00(+9.89%) |
Feb 08, 2023 | 0.0230 | 0.0232 | 0.0182 | 0.0182 | 45,100 | -0.00(-20.87%) |
Feb 07, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 6,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,129 | +0.00(+2.68%) |
Feb 03, 2023 | 0.0230 | 0.0267 | 0.0220 | 0.0224 | 28,420 | -0.00(-1.75%) |
Feb 02, 2023 | 0.0178 | 0.0269 | 0.0170 | 0.0228 | 140,744 | -0.00(-15.24%) |
Feb 01, 2023 | 0.0280 | 0.0280 | 0.0199 | 0.0269 | 141,275 | +0.00(+19.56%) |
Jan 30, 2023 | 0.0225 | 0 | -0.00(-2.17%) | |||
Jan 27, 2023 | 0.0250 | 0.0252 | 0.0230 | 0.0230 | 87,543 | -0.00(-14.50%) |
Jan 26, 2023 | 0.0270 | 0.0270 | 0.0259 | 0.0269 | 29,105 | -0.00(-12.09%) |
Jan 24, 2023 | 0.0306 | 0 | +0.00(+15.04%) | |||
Jan 23, 2023 | 0.0266 | 0.0289 | 0.0266 | 0.0266 | 9,540 | -0.00(-5.00%) |
Jan 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | -0.00(-6.04%) |
Jan 18, 2023 | 0.0298 | 0 | -0.00(-2.30%) | |||
Jan 17, 2023 | 0.0205 | 0.0305 | 0.0205 | 0.0305 | 100,147 | +0.01(+39.91%) |
Jan 13, 2023 | 0.0225 | 0.0225 | 0.0197 | 0.0218 | 225,676 | +0.00(+11.79%) |
Jan 12, 2023 | 0.0197 | 0.0197 | 0.0195 | 0.0195 | 2,000 | +0.00(+4.84%) |
Jan 11, 2023 | 0.0227 | 0.0227 | 0.0186 | 0.0186 | 49,199 | -0.00(-18.42%) |
Jan 10, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 50,000 | +0.00(+17.53%) |
Jan 09, 2023 | 0.0200 | 0.0210 | 0.0194 | 0.0194 | 25,600 | -0.00(-5.37%) |
Jan 06, 2023 | 0.0205 | 0.0228 | 0.0205 | 0.0205 | 3,122 | -0.00(-9.29%) |
Jan 05, 2023 | 0.0270 | 0.0270 | 0.0226 | 0.0226 | 21,000 | -0.00(-1.31%) |
Jan 04, 2023 | 0.0259 | 0.0259 | 0.0206 | 0.0229 | 58,220 | +0.01(+27.93%) |