Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	63.09	63.17	62.62	63.16	916,228	-0.46(-0.72%)
May 30, 2023	64.13	64.24	63.45	63.61	1,804,149	-0.80(-1.24%)
May 26, 2023	63.73	64.49	63.73	64.41	1,287,957	+1.16(+1.83%)
May 25, 2023	63.43	63.50	63.14	63.25	1,308,285	-0.14(-0.22%)
May 24, 2023	63.72	63.79	63.34	63.39	603,878	-0.53(-0.82%)
May 23, 2023	64.50	64.51	63.92	63.92	771,917	-1.06(-1.63%)
May 22, 2023	64.69	65.25	64.69	64.98	487,780	+0.56(+0.86%)
May 19, 2023	64.29	64.65	64.24	64.42	649,644	+0.15(+0.23%)
May 18, 2023	64.39	64.39	64.00	64.28	510,623	-0.33(-0.51%)
May 17, 2023	64.24	64.64	64.18	64.61	835,298	+0.20(+0.32%)
May 16, 2023	64.60	64.61	64.30	64.40	352,984	-0.61(-0.94%)
May 15, 2023	64.26	65.02	64.24	65.02	1,139,389	+1.52(+2.39%)
May 12, 2023	63.95	63.95	63.37	63.50	603,449	-0.97(-1.51%)
May 11, 2023	64.46	64.51	64.02	64.47	528,155	-0.28(-0.44%)
May 10, 2023	64.74	64.92	64.42	64.75	317,815	-0.02(-0.03%)
May 09, 2023	64.59	64.87	64.57	64.77	302,354	-0.60(-0.92%)
May 08, 2023	65.60	65.60	65.26	65.38	293,120	+0.02(+0.03%)
May 05, 2023	64.87	65.39	64.71	65.36	349,160	+0.75(+1.16%)
May 04, 2023	64.56	64.87	64.41	64.61	3,452,348	+0.53(+0.82%)
May 03, 2023	64.17	64.52	64.04	64.08	350,268	-0.08(-0.12%)
May 02, 2023	64.55	64.56	63.98	64.16	347,064	-0.61(-0.95%)
May 01, 2023	64.79	65.27	64.76	64.77	217,284	-0.23(-0.36%)
Apr 28, 2023	64.70	65.07	64.67	65.01	412,280	+0.33(+0.51%)
Apr 27, 2023	64.14	64.79	64.11	64.68	215,091	+0.82(+1.28%)
Apr 26, 2023	64.15	64.37	63.82	63.86	357,085	+0.57(+0.89%)
Apr 25, 2023	63.69	63.81	63.27	63.29	1,892,943	-1.39(-2.15%)
Apr 24, 2023	64.85	64.97	64.51	64.69	536,946	-0.33(-0.51%)
Apr 21, 2023	65.05	65.09	64.69	65.02	515,978	-0.63(-0.96%)
Apr 20, 2023	65.69	66.12	65.47	65.65	714,922	-0.17(-0.25%)
Apr 19, 2023	65.64	65.92	65.59	65.82	444,437	-0.60(-0.91%)
Apr 18, 2023	66.70	66.72	66.30	66.42	463,982	-0.11(-0.16%)
Apr 17, 2023	66.56	66.61	66.28	66.53	508,764	+0.41(+0.62%)
Apr 14, 2023	66.28	66.52	65.86	66.12	556,028	-0.57(-0.85%)
Apr 13, 2023	66.23	66.73	66.23	66.68	1,242,973	+1.04(+1.59%)
Apr 12, 2023	66.56	66.56	65.53	65.64	469,557	-0.75(-1.13%)
Apr 11, 2023	66.41	66.66	66.33	66.39	317,044	+0.22(+0.34%)
Apr 10, 2023	65.99	66.18	65.77	66.17	836,753	+0.12(+0.18%)
Apr 06, 2023	65.56	66.17	65.44	66.05	377,202	+0.28(+0.43%)
Apr 05, 2023	66.15	66.25	65.55	65.77	260,352	-0.51(-0.76%)
Apr 04, 2023	66.26	66.29	65.96	66.27	333,700	-0.09(-0.13%)
Apr 03, 2023	66.03	66.40	65.97	66.36	403,869	+0.22(+0.34%)
Mar 31, 2023	66.09	66.42	65.99	66.14	311,558	-0.12(-0.18%)
Mar 30, 2023	66.22	66.38	66.02	66.25	224,585	+0.60(+0.92%)
Mar 29, 2023	65.56	65.78	65.35	65.65	352,294	+0.19(+0.30%)
Mar 28, 2023	64.92	65.49	64.92	65.46	612,161	+0.85(+1.31%)
Mar 27, 2023	64.63	64.66	64.31	64.61	263,166	-0.47(-0.72%)
Mar 24, 2023	64.83	65.09	64.70	65.08	248,398	-0.26(-0.40%)
Mar 23, 2023	65.20	66.01	65.01	65.34	853,975	+1.10(+1.71%)
Mar 22, 2023	64.49	65.19	64.20	64.24	1,533,993	+0.40(+0.63%)
Mar 21, 2023	63.66	64.00	63.49	63.84	288,223	+0.59(+0.94%)
Mar 20, 2023	62.78	63.37	62.75	63.24	456,654	+0.13(+0.20%)
Mar 17, 2023	63.28	63.49	62.91	63.12	332,540	-0.23(-0.37%)
Mar 16, 2023	62.20	63.38	62.20	63.35	670,238	+0.94(+1.50%)
Mar 15, 2023	62.22	62.45	61.81	62.41	896,089	-1.03(-1.63%)
Mar 14, 2023	63.03	63.54	63.03	63.45	567,623	+0.09(+0.14%)
Mar 13, 2023	62.92	63.70	62.89	63.36	1,023,375	+0.40(+0.63%)
Mar 10, 2023	63.12	63.56	62.90	62.96	757,092	-0.32(-0.51%)
Mar 09, 2023	64.34	64.34	63.17	63.28	888,389	-1.51(-2.33%)
Mar 08, 2023	64.70	64.90	64.57	64.79	567,215	+0.07(+0.11%)
Mar 07, 2023	65.63	65.63	64.71	64.72	398,081	-1.02(-1.56%)
Mar 06, 2023	66.11	66.27	65.75	65.75	973,108	-0.36(-0.55%)
Mar 03, 2023	65.68	66.19	65.63	66.11	593,441	+0.47(+0.71%)
Mar 02, 2023	64.94	65.71	64.82	65.64	724,602	+0.48(+0.73%)
Mar 01, 2023	65.53	65.56	65.08	65.16	1,650,451	+1.36(+2.14%)
Feb 28, 2023	64.00	64.18	63.73	63.80	417,621	-0.44(-0.68%)
Feb 27, 2023	64.32	64.40	64.14	64.24	304,427	+0.43(+0.67%)
Feb 24, 2023	63.95	64.10	63.56	63.81	578,041	-1.50(-2.30%)
Feb 23, 2023	65.79	65.82	64.90	65.31	564,312	+0.20(+0.31%)
Feb 22, 2023	65.47	65.47	64.93	65.10	741,203	-0.36(-0.55%)
Feb 21, 2023	65.77	66.08	65.44	65.47	824,943	-0.77(-1.16%)
Feb 17, 2023	66.21	66.29	65.91	66.23	933,803	-0.73(-1.09%)
Feb 16, 2023	66.85	67.32	66.54	66.97	626,805	+0.10(+0.15%)
Feb 15, 2023	66.55	66.91	66.41	66.87	547,283	-0.89(-1.31%)
Feb 14, 2023	67.58	67.96	67.22	67.75	467,923	-0.20(-0.30%)
Feb 13, 2023	67.67	68.06	67.45	67.96	528,455	+0.47(+0.69%)
Feb 10, 2023	67.84	67.84	67.27	67.49	692,408	-0.75(-1.10%)
Feb 09, 2023	68.89	68.94	68.05	68.24	422,913	+0.53(+0.78%)
Feb 08, 2023	67.98	68.09	67.47	67.72	1,033,359	-0.11(-0.16%)
Feb 07, 2023	67.61	68.00	67.12	67.82	975,892	+0.37(+0.55%)
Feb 06, 2023	67.51	67.59	67.00	67.45	1,075,574	-0.99(-1.45%)
Feb 03, 2023	69.26	69.30	68.37	68.45	739,659	-1.27(-1.82%)
Feb 02, 2023	70.38	70.38	69.39	69.71	1,248,390	-0.48(-0.68%)
Feb 01, 2023	69.55	70.41	69.22	70.19	619,190	+1.10(+1.59%)
Jan 31, 2023	68.87	69.11	68.61	69.09	608,452	-0.41(-0.59%)
Jan 30, 2023	69.90	70.01	69.46	69.50	889,993	-1.47(-2.07%)
Jan 27, 2023	70.99	71.16	70.68	70.97	1,136,062	-0.24(-0.34%)
Jan 26, 2023	71.12	71.22	70.73	71.21	1,647,168	+0.77(+1.09%)
Jan 25, 2023	70.15	70.44	69.62	70.44	729,113	+0.06(+0.08%)
Jan 24, 2023	70.39	70.47	70.06	70.39	1,526,762	-0.15(-0.21%)
Jan 23, 2023	70.10	70.81	69.99	70.53	905,559	+0.68(+0.98%)
Jan 20, 2023	69.31	69.88	69.13	69.85	490,871	+1.08(+1.57%)
Jan 19, 2023	68.57	68.95	68.51	68.77	577,674	+0.64(+0.94%)
Jan 18, 2023	69.07	69.26	68.11	68.13	941,403	-0.40(-0.58%)
Jan 17, 2023	68.59	68.64	68.31	68.52	856,272	-0.42(-0.61%)
Jan 13, 2023	68.37	68.99	68.37	68.94	967,490	+0.51(+0.74%)
Jan 12, 2023	68.27	68.50	67.57	68.44	1,064,473	+0.32(+0.47%)
Jan 11, 2023	67.79	68.24	67.68	68.12	2,714,040	+0.18(+0.26%)
Jan 10, 2023	67.58	67.95	67.33	67.94	1,005,879	+0.42(+0.62%)
Jan 09, 2023	67.89	68.09	67.52	67.52	2,630,946	+0.51(+0.76%)
Jan 06, 2023	66.18	67.02	65.71	67.01	720,544	+1.18(+1.79%)
Jan 05, 2023	65.80	66.00	65.52	65.84	1,144,949	-0.35(-0.53%)
Jan 04, 2023	65.34	66.23	65.01	66.19	528,735	+2.19(+3.43%)
Jan 03, 2023	64.10	64.57	63.75	63.99	671,423	+0.86(+1.36%)
Dec 30, 2022	63.62	63.81	62.97	63.14	587,589	-0.91(-1.42%)
Dec 29, 2022	63.35	64.10	63.35	64.04	446,051	+1.27(+2.02%)
Dec 28, 2022	63.73	63.80	62.78	62.78	1,112,091	-1.31(-2.04%)
Dec 27, 2022	63.71	64.37	63.47	64.08	359,267	+1.22(+1.94%)
Dec 23, 2022	62.95	63.00	62.57	62.86	420,663	-0.11(-0.17%)
Dec 22, 2022	63.46	63.51	62.51	62.97	572,632	-0.57(-0.89%)
Dec 21, 2022	62.96	63.58	62.73	63.54	999,989	+0.58(+0.93%)
Dec 20, 2022	62.79	63.26	62.74	62.95	568,084	-0.30(-0.48%)
Dec 19, 2022	63.72	63.72	63.14	63.25	512,923	-0.03(-0.05%)
Dec 16, 2022	63.51	63.77	63.26	63.28	996,828	+0.06(+0.09%)
Dec 15, 2022	64.37	64.48	63.13	63.22	855,525	-1.55(-2.39%)
Dec 14, 2022	64.80	65.09	64.35	64.77	644,633	+0.06(+0.09%)
Dec 13, 2022	65.39	65.71	64.52	64.71	1,825,815	+0.65(+1.01%)
Dec 12, 2022	63.95	64.08	63.55	64.06	1,326,069	-0.11(-0.17%)
Dec 09, 2022	64.64	64.78	64.17	64.17	897,809	-0.21(-0.33%)
Dec 08, 2022	64.06	64.47	63.95	64.38	751,463	+0.98(+1.55%)
Dec 07, 2022	63.27	63.54	63.07	63.40	1,205,548	-0.44(-0.69%)
Dec 06, 2022	64.24	64.24	63.70	63.84	539,520	-0.09(-0.14%)
Dec 05, 2022	64.62	64.65	63.78	63.93	793,073	-0.47(-0.73%)
Dec 02, 2022	63.30	64.59	63.30	64.40	653,280	+0.23(+0.36%)
Dec 01, 2022	64.38	64.63	63.94	64.17	790,218	-0.06(-0.09%)
Nov 30, 2022	63.63	64.35	63.24	64.23	1,430,926	+2.07(+3.33%)
Nov 29, 2022	62.06	62.32	61.93	62.16	559,344	+1.61(+2.66%)
Nov 28, 2022	60.46	61.22	60.46	60.55	551,145	-0.24(-0.40%)
Nov 25, 2022	60.79	60.93	60.68	60.79	181,983	-0.30(-0.49%)
Nov 23, 2022	60.69	61.14	60.67	61.09	448,105	+0.53(+0.87%)
Nov 22, 2022	60.18	60.60	60.16	60.56	491,998	+0.14(+0.24%)
Nov 21, 2022	60.59	60.68	60.26	60.41	391,524	-0.97(-1.58%)
Nov 18, 2022	61.65	61.65	61.15	61.39	318,862	-0.60(-0.96%)
Nov 17, 2022	60.54	62.06	60.54	61.98	679,561	+0.34(+0.55%)
Nov 16, 2022	62.05	62.16	61.55	61.65	1,064,059	-1.07(-1.70%)
Nov 15, 2022	62.87	63.20	62.31	62.72	1,198,091	+1.86(+3.05%)
Nov 14, 2022	60.92	61.30	60.72	60.86	855,436	-0.24(-0.39%)
Nov 11, 2022	60.27	61.14	60.27	61.10	6,817,594	+1.82(+3.07%)
Nov 10, 2022	58.47	59.28	58.37	59.28	4,796,506	+2.55(+4.50%)
Nov 09, 2022	57.44	57.54	56.67	56.73	2,996,085	-1.12(-1.93%)
Nov 08, 2022	57.48	58.09	57.32	57.84	686,807	+0.51(+0.89%)
Nov 07, 2022	57.50	57.66	57.03	57.33	934,208	+0.27(+0.47%)
Nov 04, 2022	56.78	57.16	56.15	57.06	1,742,892	+2.46(+4.50%)
Nov 03, 2022	53.91	54.72	53.91	54.61	736,768	+0.34(+0.62%)
Nov 02, 2022	54.84	55.50	54.27	54.27	739,759	-0.32(-0.58%)
Nov 01, 2022	54.97	55.20	54.56	54.59	511,073	+1.14(+2.13%)
Oct 31, 2022	53.17	53.62	53.14	53.45	902,996	-0.37(-0.68%)
Oct 28, 2022	53.32	53.82	53.21	53.82	555,649	-0.39(-0.73%)
Oct 27, 2022	54.53	54.82	54.19	54.21	781,618	-0.58(-1.05%)
Oct 26, 2022	53.92	55.22	53.84	54.79	684,509	+1.15(+2.14%)
Oct 25, 2022	53.17	53.69	53.17	53.65	1,426,077	+0.50(+0.94%)
Oct 24, 2022	53.21	53.23	52.37	53.14	1,095,723	-2.42(-4.35%)
Oct 21, 2022	54.70	55.58	54.56	55.56	668,766	+0.53(+0.96%)
Oct 20, 2022	55.16	55.92	54.95	55.03	603,837	+0.31(+0.56%)
Oct 19, 2022	54.97	55.29	54.59	54.72	512,515	-1.20(-2.15%)
Oct 18, 2022	56.69	56.70	55.65	55.93	625,559	-0.20(-0.36%)
Oct 17, 2022	55.75	56.33	55.69	56.13	807,251	+1.34(+2.44%)
Oct 14, 2022	55.72	55.99	54.73	54.79	1,195,520	-0.79(-1.42%)
Oct 13, 2022	54.18	55.79	53.87	55.58	1,719,121	+0.13(+0.24%)
Oct 12, 2022	55.34	55.74	55.21	55.45	1,055,248	+0.09(+0.16%)
Oct 11, 2022	55.62	55.94	55.12	55.36	998,736	-0.91(-1.63%)
Oct 10, 2022	56.74	56.77	56.09	56.27	711,667	-0.91(-1.60%)
Oct 07, 2022	57.98	58.07	57.13	57.19	326,884	-1.32(-2.25%)
Oct 06, 2022	58.71	59.05	58.50	58.51	652,839	-0.42(-0.72%)
Oct 05, 2022	58.73	59.14	58.38	58.93	660,473	+0.12(+0.20%)
Oct 04, 2022	58.01	58.99	57.95	58.82	1,066,520	+1.92(+3.37%)
Oct 03, 2022	56.54	57.06	56.25	56.90	865,608	+0.54(+0.96%)
Sep 30, 2022	56.58	57.05	56.36	56.36	1,774,204	-0.33(-0.58%)
Sep 29, 2022	56.91	56.97	56.31	56.69	1,283,120	-1.42(-2.44%)
Sep 28, 2022	57.08	58.25	56.95	58.10	851,660	+0.31(+0.53%)
Sep 27, 2022	58.27	58.69	57.58	57.80	1,171,846	-0.25(-0.43%)
Sep 26, 2022	58.33	58.60	57.93	58.05	869,366	-0.40(-0.69%)
Sep 23, 2022	58.77	58.85	58.17	58.45	998,272	-1.29(-2.16%)
Sep 22, 2022	60.18	60.23	59.68	59.74	1,173,122	-0.53(-0.88%)
Sep 21, 2022	60.92	61.22	60.25	60.27	788,313	-1.06(-1.73%)
Sep 20, 2022	61.50	61.64	61.18	61.33	475,546	-0.41(-0.67%)
Sep 19, 2022	61.18	61.78	61.18	61.74	869,340	+0.21(+0.34%)
Sep 16, 2022	61.64	61.78	61.32	61.53	1,184,734	-0.59(-0.95%)
Sep 15, 2022	62.43	62.70	62.00	62.12	676,455	-0.61(-0.97%)
Sep 14, 2022	62.75	62.90	62.49	62.73	675,592	+0.25(+0.40%)
Sep 13, 2022	63.11	63.46	62.40	62.48	801,704	-1.92(-2.98%)
Sep 12, 2022	63.96	64.47	63.89	64.39	703,865	+0.78(+1.23%)
Sep 09, 2022	63.31	63.72	63.31	63.61	405,209	+0.94(+1.51%)
Sep 08, 2022	62.34	62.70	62.12	62.67	469,687	-0.34(-0.54%)
Sep 07, 2022	62.11	63.06	62.11	63.01	1,100,288	+0.55(+0.88%)
Sep 06, 2022	62.86	62.96	62.33	62.46	899,302	-0.70(-1.11%)
Sep 02, 2022	63.60	63.89	63.06	63.16	827,329	-0.78(-1.22%)
Sep 01, 2022	63.77	64.01	63.37	63.94	972,530	-0.54(-0.84%)
Aug 31, 2022	64.81	65.06	64.43	64.48	706,428	+0.60(+0.93%)
Aug 30, 2022	64.72	64.77	63.68	63.88	730,585	-0.58(-0.90%)
Aug 29, 2022	64.67	65.05	64.46	64.46	569,034	-0.48(-0.74%)
Aug 26, 2022	66.45	66.55	64.94	64.94	671,285	-1.07(-1.62%)
Aug 25, 2022	65.19	66.01	65.11	66.01	483,098	+1.51(+2.34%)
Aug 24, 2022	63.88	64.83	63.86	64.50	1,466,517	+0.04(+0.06%)
Aug 23, 2022	64.33	64.73	64.12	64.46	705,277	+0.19(+0.30%)
Aug 22, 2022	64.34	64.57	64.22	64.27	521,487	-0.47(-0.73%)
Aug 19, 2022	65.02	65.16	64.65	64.74	614,294	-0.82(-1.25%)
Aug 18, 2022	65.75	65.75	65.35	65.56	686,823	-0.39(-0.58%)
Aug 17, 2022	66.07	66.26	65.80	65.94	338,523	-0.34(-0.51%)
Aug 16, 2022	66.16	66.43	66.08	66.28	569,313	-0.04(-0.06%)
Aug 15, 2022	66.20	66.48	66.07	66.32	340,314	-0.34(-0.51%)
Aug 12, 2022	66.03	66.68	65.98	66.65	1,541,307	+0.53(+0.80%)
Aug 11, 2022	66.38	67.01	66.03	66.13	622,182	+0.36(+0.54%)
Aug 10, 2022	65.37	65.80	65.13	65.77	892,310	+0.62(+0.95%)
Aug 09, 2022	65.46	65.54	65.05	65.15	565,223	-0.27(-0.41%)
Aug 08, 2022	65.61	65.90	65.34	65.42	605,220	-0.21(-0.32%)
Aug 05, 2022	65.35	65.73	65.25	65.63	541,410	-0.09(-0.13%)
Aug 04, 2022	65.65	65.84	65.39	65.72	1,298,570	+0.57(+0.87%)
Aug 03, 2022	64.71	65.27	64.48	65.15	1,263,310	+0.59(+0.91%)
Aug 02, 2022	64.23	65.30	64.12	64.57	979,202	-0.35(-0.53%)
Aug 01, 2022	64.76	65.28	64.47	64.91	916,508	-0.57(-0.87%)
Jul 29, 2022	64.98	65.50	64.76	65.48	1,112,894	-0.53(-0.80%)
Jul 28, 2022	65.95	66.11	65.22	66.01	788,063	+0.03(+0.04%)
Jul 27, 2022	65.41	66.13	65.09	65.98	760,129	+1.17(+1.80%)
Jul 26, 2022	65.45	65.52	64.74	64.82	554,916	-0.58(-0.88%)
Jul 25, 2022	65.34	65.48	65.09	65.39	554,329	+0.29(+0.44%)
Jul 22, 2022	65.75	65.79	64.89	65.10	486,322	-0.84(-1.27%)
Jul 21, 2022	65.45	65.98	65.37	65.94	785,001	+0.65(+0.99%)
Jul 20, 2022	65.28	65.50	65.03	65.30	1,377,708	-0.38(-0.57%)
Jul 19, 2022	65.29	65.70	65.14	65.67	747,952	+1.01(+1.56%)
Jul 18, 2022	65.19	65.48	64.55	64.66	3,835,304	+0.39(+0.61%)
Jul 15, 2022	64.05	64.29	63.44	64.27	911,633	+0.20(+0.32%)
Jul 14, 2022	64.00	64.14	63.49	64.06	1,329,243	-0.41(-0.64%)
Jul 13, 2022	63.82	64.83	63.77	64.48	1,825,370	-0.09(-0.13%)
Jul 12, 2022	64.60	64.94	64.33	64.57	1,841,066	-0.18(-0.28%)
Jul 11, 2022	65.20	65.20	64.53	64.75	829,895	-1.90(-2.85%)
Jul 08, 2022	66.40	66.91	66.17	66.65	804,258	-0.07(-0.10%)
Jul 07, 2022	66.31	66.92	66.18	66.71	996,347	+1.37(+2.09%)
Jul 06, 2022	65.44	65.57	64.84	65.35	1,339,613	-0.49(-0.75%)
Jul 05, 2022	64.83	65.84	64.60	65.84	1,805,522	-0.31(-0.47%)
Jul 01, 2022	65.84	66.19	65.44	66.14	888,022	-0.49(-0.74%)
Jun 30, 2022	65.92	66.65	65.52	66.64	1,721,376	-0.16(-0.25%)
Jun 29, 2022	66.73	66.98	66.54	66.80	658,175	-0.24(-0.36%)
Jun 28, 2022	67.94	68.26	67.04	67.04	1,146,953	-0.39(-0.57%)
Jun 27, 2022	67.84	68.02	67.34	67.43	1,435,096	-0.08(-0.11%)
Jun 24, 2022	66.64	67.50	66.62	67.50	1,157,371	+1.61(+2.44%)
Jun 23, 2022	65.76	66.12	65.24	65.89	1,660,331	+0.47(+0.72%)
Jun 22, 2022	65.41	65.87	65.18	65.42	819,160	-1.21(-1.82%)
Jun 21, 2022	66.39	66.88	66.37	66.64	1,385,652	+1.19(+1.82%)
Jun 17, 2022	65.74	65.98	64.96	65.44	2,900,787	+0.39(+0.59%)
Jun 16, 2022	65.09	65.42	64.65	65.06	1,539,642	-1.98(-2.96%)
Jun 15, 2022	66.43	67.51	66.13	67.04	2,204,421	+0.72(+1.09%)
Jun 14, 2022	65.95	66.53	65.82	66.32	1,828,773	+1.02(+1.56%)
Jun 13, 2022	66.01	66.29	65.05	65.30	1,591,969	-2.23(-3.31%)
Jun 10, 2022	68.22	68.31	67.36	67.53	1,271,796	-0.58(-0.85%)
Jun 09, 2022	69.14	69.30	68.11	68.11	1,193,506	-1.54(-2.22%)
Jun 08, 2022	69.41	69.85	69.28	69.65	834,448	+0.56(+0.82%)
Jun 07, 2022	68.40	69.15	68.26	69.09	2,397,184	+0.33(+0.49%)
Jun 06, 2022	69.36	69.57	68.56	68.75	955,171	+0.69(+1.01%)
Jun 03, 2022	68.48	68.62	67.96	68.06	1,142,420	-1.29(-1.86%)
Jun 02, 2022	68.25	69.36	68.21	69.36	2,742,826	+1.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.