Zoompass Holdings Inc (OP: ZPAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+100.00%) |
| Dec 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0001 | 2,000 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.0001 | 0.0550 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0001 | 0 | -0.01(-98.82%) | |||
| Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0085 | 19,258 | +0.00(+80.85%) |
| Oct 11, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
| Sep 07, 2023 | 0.0047 | 3 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 7,750 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 8,000 | +0.00(+2.17%) |
| Aug 17, 2023 | 0.0046 | 0 | +0.00(+17.95%) | |||
| Aug 11, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0039 | 83 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,360 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 125 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0039 | 0 | +0.00(+5.41%) | |||
| Jun 30, 2023 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 126 | +0.00(+0.00%) |
| Jun 15, 2023 | 0.0037 | 0 | -0.03(-87.58%) | |||
| May 08, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 3,000 | +0.03(+2609.09%) |
| May 05, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,029 | +0.00(+83.33%) |
| May 02, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24,222 | +0.00(+20.00%) |
| Apr 20, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Apr 11, 2023 | 0.0004 | 1 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,885 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0004 | 0 | -0.01(-96.00%) | |||
| Mar 16, 2023 | 0.0298 | 0.0298 | 0.0100 | 0.0100 | 17,575 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+2400.00%) |
| Mar 14, 2023 | 0.0298 | 0.0298 | 0.0004 | 0.0004 | 15,100 | -0.01(-95.00%) |
| Mar 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 14,000 | -0.00(-2.44%) |
| Mar 08, 2023 | 0.0082 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0082 | 0 | +0.00(+1.23%) | |||
| Mar 03, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 380 | +0.00(+1.25%) |
| Mar 02, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 125 | +0.00(+0.00%) |
| Feb 17, 2023 | 0.0080 | 0.0300 | 0.0080 | 0.0080 | 11,766 | +0.00(+0.00%) |
| Feb 16, 2023 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 21,901 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+0.00%) |
| Feb 08, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0080 | 0 | -0.00(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.