Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 130.13 | 130.58 | 130.56 | 130.49 | 3,153,794 | +0.48(+0.37%) |
Mar 27, 2024 | 128.64 | 130.10 | 128.25 | 130.01 | 2,160,414 | +2.99(+2.35%) |
Mar 26, 2024 | 128.88 | 129.12 | 126.78 | 127.02 | 2,006,351 | -0.95(-0.74%) |
Mar 25, 2024 | 127.14 | 128.41 | 127.05 | 127.97 | 1,804,724 | +0.97(+0.77%) |
Mar 22, 2024 | 130.17 | 130.42 | 126.93 | 127.00 | 2,086,738 | -3.77(-2.89%) |
Mar 21, 2024 | 128.03 | 132.66 | 127.84 | 130.77 | 4,030,080 | +3.87(+3.05%) |
Mar 20, 2024 | 122.88 | 127.62 | 122.54 | 126.90 | 3,172,337 | +3.75(+3.05%) |
Mar 19, 2024 | 121.83 | 123.28 | 120.68 | 123.15 | 3,482,020 | +0.55(+0.45%) |
Mar 18, 2024 | 124.99 | 125.83 | 122.33 | 122.60 | 3,184,474 | -1.53(-1.23%) |
Mar 15, 2024 | 122.34 | 124.45 | 122.34 | 124.13 | 23,447,422 | +0.17(+0.14%) |
Mar 14, 2024 | 125.15 | 126.43 | 122.39 | 123.96 | 5,890,836 | -1.29(-1.03%) |
Mar 13, 2024 | 123.17 | 125.56 | 122.64 | 125.25 | 3,608,599 | +2.40(+1.96%) |
Mar 12, 2024 | 124.03 | 124.65 | 122.22 | 122.85 | 2,908,113 | -0.88(-0.71%) |
Mar 11, 2024 | 125.35 | 125.35 | 123.20 | 123.73 | 2,979,372 | -1.41(-1.13%) |
Mar 08, 2024 | 124.49 | 126.87 | 124.49 | 125.14 | 3,172,798 | +1.18(+0.95%) |
Mar 07, 2024 | 124.16 | 124.67 | 122.47 | 123.96 | 2,933,565 | +1.49(+1.22%) |
Mar 06, 2024 | 125.80 | 126.59 | 121.37 | 122.47 | 3,377,792 | -1.51(-1.22%) |
Mar 05, 2024 | 125.42 | 125.85 | 123.28 | 123.98 | 3,882,075 | -1.77(-1.41%) |
Mar 04, 2024 | 124.83 | 126.95 | 123.23 | 125.75 | 5,898,039 | -1.48(-1.16%) |
Mar 01, 2024 | 126.96 | 128.37 | 125.62 | 127.23 | 3,698,466 | +0.27(+0.21%) |
Feb 29, 2024 | 126.75 | 127.51 | 125.36 | 126.96 | 3,886,518 | +1.49(+1.19%) |
Feb 28, 2024 | 125.32 | 126.41 | 124.78 | 125.47 | 2,000,089 | -0.43(-0.34%) |
Feb 27, 2024 | 125.27 | 126.07 | 124.66 | 125.90 | 2,988,490 | +1.46(+1.17%) |
Feb 26, 2024 | 124.28 | 125.58 | 124.00 | 124.44 | 2,641,364 | +0.17(+0.14%) |
Feb 23, 2024 | 127.10 | 127.50 | 123.91 | 124.27 | 3,403,332 | -2.17(-1.71%) |
Feb 22, 2024 | 127.45 | 128.72 | 125.90 | 126.43 | 3,183,920 | +1.09(+0.87%) |
Feb 21, 2024 | 125.06 | 125.52 | 124.26 | 125.34 | 2,469,912 | -0.14(-0.11%) |
Feb 20, 2024 | 125.87 | 126.25 | 124.75 | 125.48 | 3,002,527 | -1.55(-1.22%) |
Feb 16, 2024 | 128.02 | 128.88 | 126.92 | 127.03 | 3,602,606 | -2.34(-1.81%) |
Feb 15, 2024 | 128.60 | 129.85 | 128.05 | 129.37 | 3,565,992 | +2.28(+1.80%) |
Feb 14, 2024 | 125.77 | 127.44 | 125.11 | 127.09 | 3,324,515 | +2.98(+2.40%) |
Feb 13, 2024 | 125.34 | 125.34 | 121.20 | 124.11 | 6,494,234 | -5.10(-3.94%) |
Feb 12, 2024 | 126.46 | 130.41 | 126.25 | 129.21 | 4,015,845 | +2.38(+1.88%) |
Feb 09, 2024 | 127.24 | 127.78 | 125.14 | 126.82 | 3,203,155 | -0.16(-0.13%) |
Feb 08, 2024 | 124.90 | 127.67 | 124.16 | 126.98 | 3,458,718 | +1.74(+1.39%) |
Feb 07, 2024 | 123.63 | 125.73 | 123.04 | 125.24 | 2,788,054 | +2.51(+2.05%) |
Feb 06, 2024 | 120.82 | 122.83 | 120.28 | 122.73 | 3,087,262 | +2.30(+1.91%) |
Feb 05, 2024 | 122.17 | 122.41 | 119.12 | 120.43 | 3,641,469 | -3.09(-2.50%) |
Feb 02, 2024 | 121.45 | 124.08 | 119.75 | 123.52 | 3,342,929 | +0.99(+0.81%) |
Feb 01, 2024 | 123.25 | 124.01 | 119.52 | 122.53 | 5,263,187 | -0.15(-0.12%) |
Jan 31, 2024 | 124.16 | 125.48 | 122.56 | 122.68 | 3,200,202 | -2.71(-2.16%) |
Jan 30, 2024 | 125.66 | 126.41 | 124.22 | 125.39 | 2,531,197 | -0.62(-0.49%) |
Jan 29, 2024 | 122.99 | 126.07 | 122.80 | 126.01 | 4,360,334 | +3.21(+2.62%) |
Jan 26, 2024 | 122.09 | 123.75 | 121.50 | 122.80 | 3,769,429 | +1.06(+0.87%) |
Jan 25, 2024 | 123.31 | 123.43 | 118.20 | 121.73 | 6,154,210 | +2.82(+2.37%) |
Jan 24, 2024 | 119.19 | 119.37 | 117.48 | 118.91 | 3,802,477 | +1.63(+1.39%) |
Jan 23, 2024 | 119.37 | 119.89 | 116.67 | 117.29 | 2,680,774 | -1.96(-1.64%) |
Jan 22, 2024 | 117.90 | 120.48 | 117.90 | 119.25 | 3,016,093 | +1.86(+1.59%) |
Jan 19, 2024 | 115.75 | 117.55 | 114.67 | 117.38 | 4,138,420 | +1.96(+1.70%) |
Jan 18, 2024 | 116.13 | 116.53 | 113.98 | 115.42 | 2,367,993 | +0.11(+0.09%) |
Jan 17, 2024 | 114.25 | 115.49 | 113.24 | 115.31 | 3,333,983 | -1.25(-1.07%) |
Jan 16, 2024 | 116.67 | 117.10 | 114.95 | 116.57 | 3,067,151 | -1.08(-0.91%) |
Jan 12, 2024 | 118.76 | 119.57 | 116.79 | 117.64 | 2,074,374 | -0.57(-0.48%) |
Jan 11, 2024 | 119.06 | 119.75 | 116.88 | 118.21 | 3,931,056 | -1.59(-1.32%) |
Jan 10, 2024 | 119.11 | 120.31 | 118.34 | 119.80 | 4,107,814 | +0.52(+0.44%) |
Jan 09, 2024 | 118.82 | 119.98 | 117.92 | 119.28 | 5,973,193 | -1.32(-1.10%) |
Jan 08, 2024 | 120.83 | 121.18 | 119.49 | 120.60 | 4,334,912 | +0.13(+0.11%) |
Jan 05, 2024 | 119.77 | 122.12 | 119.26 | 120.47 | 2,787,345 | -0.68(-0.56%) |
Jan 04, 2024 | 120.51 | 122.42 | 119.86 | 121.15 | 3,262,199 | +0.54(+0.45%) |
Jan 03, 2024 | 123.27 | 123.66 | 119.85 | 120.61 | 5,468,612 | -5.83(-4.61%) |
Jan 02, 2024 | 127.36 | 127.90 | 124.97 | 126.44 | 4,598,016 | -2.61(-2.02%) |
Dec 29, 2023 | 130.98 | 131.34 | 128.43 | 129.06 | 2,078,812 | -2.18(-1.66%) |
Dec 28, 2023 | 130.61 | 131.63 | 130.16 | 131.23 | 2,118,070 | +0.51(+0.39%) |
Dec 27, 2023 | 129.20 | 131.53 | 128.72 | 130.72 | 3,612,661 | +1.22(+0.94%) |
Dec 26, 2023 | 128.81 | 130.13 | 128.48 | 129.50 | 2,520,233 | +0.67(+0.52%) |
Dec 22, 2023 | 127.89 | 130.20 | 127.40 | 128.83 | 3,390,959 | +1.53(+1.20%) |
Dec 21, 2023 | 125.59 | 127.37 | 124.94 | 127.30 | 3,866,117 | +3.00(+2.41%) |
Dec 20, 2023 | 126.01 | 127.69 | 124.16 | 124.30 | 5,707,073 | -2.16(-1.71%) |
Dec 19, 2023 | 123.77 | 127.47 | 123.26 | 126.46 | 5,097,598 | +2.30(+1.85%) |
Dec 18, 2023 | 127.66 | 127.89 | 124.10 | 124.17 | 4,669,603 | -3.36(-2.64%) |
Dec 15, 2023 | 125.87 | 128.55 | 125.23 | 127.53 | 8,117,708 | +0.89(+0.70%) |
Dec 14, 2023 | 119.28 | 126.83 | 118.95 | 126.64 | 7,796,336 | +8.60(+7.28%) |
Dec 13, 2023 | 111.59 | 118.28 | 110.84 | 118.05 | 5,047,322 | +6.45(+5.78%) |
Dec 12, 2023 | 111.51 | 111.63 | 110.49 | 111.60 | 2,426,788 | +0.22(+0.19%) |
Dec 11, 2023 | 111.05 | 111.65 | 110.73 | 111.38 | 3,618,296 | +0.41(+0.37%) |
Dec 08, 2023 | 111.64 | 113.00 | 110.11 | 110.97 | 3,485,957 | -1.27(-1.13%) |
Dec 07, 2023 | 110.93 | 112.85 | 110.51 | 112.24 | 2,785,817 | +1.73(+1.56%) |
Dec 06, 2023 | 114.35 | 115.62 | 109.47 | 110.51 | 6,268,566 | -3.12(-2.75%) |
Dec 05, 2023 | 113.48 | 114.37 | 112.94 | 113.64 | 2,750,799 | -0.26(-0.23%) |
Dec 04, 2023 | 111.14 | 114.12 | 110.96 | 113.89 | 4,955,108 | +1.24(+1.10%) |
Dec 01, 2023 | 110.90 | 112.80 | 110.60 | 112.65 | 4,000,802 | +1.88(+1.70%) |
Nov 30, 2023 | 109.68 | 110.92 | 109.19 | 110.77 | 4,309,942 | +0.99(+0.90%) |
Nov 29, 2023 | 107.35 | 111.07 | 107.05 | 109.78 | 4,519,112 | +3.68(+3.47%) |
Nov 28, 2023 | 105.23 | 106.38 | 104.49 | 106.11 | 2,328,270 | +0.88(+0.83%) |
Nov 27, 2023 | 105.01 | 105.58 | 104.01 | 105.23 | 2,457,068 | -0.25(-0.23%) |
Nov 24, 2023 | 105.18 | 105.53 | 104.53 | 105.48 | 989,266 | +0.22(+0.21%) |
Nov 22, 2023 | 105.42 | 105.92 | 104.53 | 105.26 | 1,933,843 | +0.98(+0.94%) |
Nov 21, 2023 | 104.49 | 105.30 | 103.97 | 104.27 | 2,240,334 | -0.66(-0.63%) |
Nov 20, 2023 | 103.18 | 105.31 | 102.90 | 104.93 | 2,821,002 | +1.47(+1.42%) |
Nov 17, 2023 | 102.69 | 103.90 | 101.60 | 103.47 | 2,948,798 | +1.24(+1.21%) |
Nov 16, 2023 | 102.55 | 103.04 | 101.33 | 102.22 | 2,758,517 | -0.57(-0.56%) |
Nov 15, 2023 | 101.13 | 103.14 | 101.13 | 102.80 | 3,119,747 | +1.67(+1.65%) |
Nov 14, 2023 | 99.35 | 102.57 | 99.34 | 101.13 | 4,342,168 | +4.79(+4.97%) |
Nov 13, 2023 | 96.38 | 96.87 | 95.55 | 96.34 | 2,761,823 | -0.90(-0.92%) |
Nov 10, 2023 | 96.49 | 97.30 | 94.78 | 97.24 | 2,443,353 | +1.76(+1.85%) |
Nov 09, 2023 | 98.42 | 98.58 | 94.83 | 95.47 | 3,038,791 | -2.28(-2.33%) |
Nov 08, 2023 | 97.42 | 98.24 | 96.99 | 97.75 | 2,093,981 | +0.23(+0.23%) |
Nov 07, 2023 | 97.08 | 99.43 | 96.85 | 97.52 | 3,050,046 | +0.59(+0.61%) |
Nov 06, 2023 | 98.97 | 99.67 | 96.07 | 96.93 | 3,196,195 | -2.53(-2.55%) |
Nov 03, 2023 | 98.17 | 100.10 | 98.05 | 99.46 | 4,639,373 | +2.66(+2.75%) |
Nov 02, 2023 | 95.85 | 97.01 | 95.30 | 96.80 | 4,238,742 | +3.40(+3.64%) |
Nov 01, 2023 | 91.40 | 93.55 | 90.45 | 93.40 | 3,979,603 | +2.37(+2.60%) |
Oct 31, 2023 | 91.13 | 91.31 | 89.84 | 91.03 | 2,850,313 | -0.03(-0.03%) |
Oct 30, 2023 | 89.33 | 91.61 | 89.15 | 91.06 | 4,126,703 | +2.73(+3.09%) |
Oct 27, 2023 | 90.68 | 90.68 | 87.33 | 88.33 | 3,416,435 | -1.86(-2.07%) |
Oct 26, 2023 | 89.86 | 92.05 | 89.48 | 90.20 | 3,075,616 | +0.38(+0.42%) |
Oct 25, 2023 | 92.50 | 92.54 | 89.54 | 89.82 | 3,589,131 | -3.19(-3.43%) |
Oct 24, 2023 | 91.56 | 93.22 | 90.97 | 93.00 | 3,653,971 | +2.37(+2.62%) |
Oct 23, 2023 | 92.15 | 92.68 | 90.20 | 90.63 | 5,134,104 | -1.64(-1.78%) |
Oct 20, 2023 | 91.05 | 92.74 | 90.18 | 92.27 | 5,991,319 | +0.20(+0.21%) |
Oct 19, 2023 | 95.12 | 96.41 | 92.01 | 92.07 | 10,336,933 | -7.90(-7.90%) |
Oct 18, 2023 | 101.75 | 101.79 | 99.30 | 99.97 | 5,331,326 | -2.96(-2.88%) |
Oct 17, 2023 | 101.04 | 103.77 | 100.88 | 102.93 | 2,986,218 | +0.77(+0.76%) |
Oct 16, 2023 | 102.61 | 103.94 | 101.33 | 102.16 | 3,810,630 | +0.72(+0.71%) |
Oct 13, 2023 | 102.72 | 102.96 | 100.00 | 101.44 | 3,551,356 | -1.04(-1.01%) |
Oct 12, 2023 | 105.11 | 105.15 | 101.73 | 102.47 | 2,787,606 | -2.35(-2.25%) |
Oct 11, 2023 | 103.67 | 104.91 | 102.98 | 104.83 | 2,499,585 | +1.93(+1.88%) |
Oct 10, 2023 | 102.72 | 104.35 | 102.61 | 102.89 | 2,895,599 | +0.47(+0.46%) |
Oct 09, 2023 | 100.89 | 102.92 | 100.70 | 102.42 | 2,408,996 | -0.31(-0.30%) |
Oct 06, 2023 | 100.40 | 103.55 | 99.58 | 102.73 | 3,335,437 | +0.92(+0.90%) |
Oct 05, 2023 | 101.40 | 102.06 | 100.34 | 101.82 | 3,326,341 | -0.05(-0.05%) |
Oct 04, 2023 | 101.13 | 102.26 | 100.08 | 101.86 | 3,408,555 | +1.00(+0.99%) |
Oct 03, 2023 | 103.45 | 103.81 | 100.11 | 100.87 | 4,642,613 | -3.85(-3.68%) |
Oct 02, 2023 | 104.19 | 105.65 | 103.83 | 104.72 | 2,893,130 | +0.02(+0.02%) |
Sep 29, 2023 | 106.62 | 107.27 | 104.36 | 104.70 | 5,236,590 | -1.06(-1.01%) |
Sep 28, 2023 | 103.58 | 106.85 | 103.33 | 105.76 | 4,049,918 | +1.64(+1.58%) |
Sep 27, 2023 | 103.88 | 104.82 | 102.68 | 104.12 | 4,451,905 | +0.60(+0.58%) |
Sep 26, 2023 | 106.97 | 107.35 | 102.95 | 103.53 | 5,741,830 | -4.26(-3.95%) |
Sep 25, 2023 | 108.47 | 108.04 | 107.27 | 107.79 | 4,916,243 | -0.86(-0.79%) |
Sep 22, 2023 | 109.01 | 109.64 | 107.90 | 108.65 | 3,589,715 | +0.05(+0.05%) |
Sep 21, 2023 | 110.42 | 110.72 | 108.09 | 108.60 | 5,972,302 | -3.02(-2.71%) |
Sep 20, 2023 | 112.94 | 114.12 | 111.06 | 111.62 | 5,983,051 | -0.88(-0.78%) |
Sep 19, 2023 | 111.52 | 112.89 | 110.99 | 112.50 | 5,759,174 | +0.73(+0.66%) |
Sep 18, 2023 | 110.96 | 112.59 | 110.44 | 111.76 | 8,849,620 | +0.57(+0.51%) |
Sep 15, 2023 | 111.30 | 112.56 | 110.33 | 111.20 | 120,214,840 | +1.06(+0.96%) |
Sep 14, 2023 | 111.28 | 111.31 | 109.51 | 110.14 | 7,015,226 | -0.04(-0.04%) |
Sep 13, 2023 | 110.35 | 111.14 | 109.46 | 110.18 | 6,994,366 | +0.20(+0.19%) |
Sep 12, 2023 | 110.84 | 111.64 | 109.91 | 109.98 | 5,354,743 | -0.94(-0.85%) |
Sep 11, 2023 | 110.44 | 112.34 | 110.37 | 110.91 | 7,419,383 | +0.81(+0.74%) |
Sep 08, 2023 | 107.29 | 110.25 | 107.16 | 110.10 | 11,497,487 | +3.20(+3.00%) |
Sep 07, 2023 | 104.33 | 107.78 | 103.92 | 106.90 | 10,459,605 | +1.46(+1.38%) |
Sep 06, 2023 | 104.75 | 106.40 | 104.63 | 105.44 | 8,172,655 | -0.33(-0.31%) |
Sep 05, 2023 | 105.93 | 106.58 | 104.99 | 105.77 | 17,626,730 | +3.67(+3.59%) |
Sep 01, 2023 | 104.76 | 104.91 | 101.80 | 102.11 | 4,701,163 | -1.84(-1.77%) |
Aug 31, 2023 | 103.10 | 104.60 | 102.83 | 103.95 | 4,077,664 | +1.45(+1.41%) |
Aug 30, 2023 | 102.06 | 102.88 | 101.26 | 102.50 | 2,985,960 | +0.58(+0.57%) |
Aug 29, 2023 | 98.50 | 102.22 | 98.50 | 101.92 | 3,401,126 | +3.34(+3.39%) |
Aug 28, 2023 | 98.08 | 99.26 | 97.93 | 98.58 | 2,304,140 | +1.19(+1.22%) |
Aug 25, 2023 | 97.18 | 97.87 | 96.06 | 97.39 | 1,783,415 | +0.63(+0.65%) |
Aug 24, 2023 | 97.72 | 98.76 | 96.31 | 96.76 | 2,185,664 | -0.66(-0.68%) |
Aug 23, 2023 | 96.42 | 97.60 | 95.78 | 97.43 | 1,838,506 | +1.41(+1.47%) |
Aug 22, 2023 | 96.94 | 97.08 | 95.71 | 96.02 | 2,018,540 | -0.52(-0.54%) |
Aug 21, 2023 | 96.99 | 97.59 | 96.12 | 96.54 | 2,335,976 | +0.07(+0.07%) |
Aug 18, 2023 | 93.52 | 96.86 | 93.01 | 96.47 | 3,135,162 | +1.88(+1.98%) |
Aug 17, 2023 | 94.90 | 95.66 | 93.99 | 94.59 | 1,687,931 | -0.10(-0.10%) |
Aug 16, 2023 | 95.02 | 95.85 | 94.62 | 94.69 | 2,157,384 | -0.56(-0.58%) |
Aug 15, 2023 | 94.77 | 95.60 | 94.30 | 95.25 | 2,062,413 | -0.56(-0.58%) |
Aug 14, 2023 | 95.86 | 96.78 | 95.03 | 95.81 | 4,393,200 | -0.32(-0.34%) |
Aug 11, 2023 | 96.37 | 97.84 | 95.91 | 96.13 | 3,799,710 | -1.79(-1.83%) |
Aug 10, 2023 | 98.75 | 100.03 | 97.13 | 97.92 | 4,418,299 | +0.11(+0.11%) |
Aug 09, 2023 | 101.05 | 101.19 | 97.69 | 97.81 | 4,799,039 | -3.60(-3.55%) |
Aug 08, 2023 | 100.19 | 101.88 | 99.35 | 101.41 | 2,693,408 | -0.16(-0.15%) |
Aug 07, 2023 | 100.84 | 101.81 | 100.65 | 101.56 | 2,142,118 | +1.17(+1.17%) |
Aug 04, 2023 | 100.83 | 102.10 | 99.90 | 100.39 | 3,041,420 | +0.12(+0.12%) |
Aug 03, 2023 | 99.55 | 100.61 | 98.64 | 100.27 | 4,776,059 | -0.27(-0.27%) |
Aug 02, 2023 | 101.44 | 102.09 | 100.20 | 100.55 | 3,698,251 | -3.12(-3.01%) |
Aug 01, 2023 | 102.02 | 104.15 | 101.74 | 103.66 | 4,341,526 | +1.26(+1.23%) |
Jul 31, 2023 | 102.59 | 102.88 | 101.69 | 102.40 | 2,694,136 | -0.25(-0.25%) |
Jul 28, 2023 | 101.12 | 103.18 | 101.09 | 102.66 | 3,789,000 | +2.50(+2.50%) |
Jul 27, 2023 | 102.22 | 103.37 | 100.03 | 100.16 | 3,493,857 | -1.39(-1.37%) |
Jul 26, 2023 | 100.81 | 102.18 | 99.75 | 101.54 | 3,700,663 | +0.30(+0.30%) |
Jul 25, 2023 | 101.82 | 102.53 | 101.18 | 101.24 | 2,629,510 | -0.71(-0.69%) |
Jul 24, 2023 | 102.06 | 103.11 | 101.10 | 101.95 | 3,120,471 | +0.23(+0.23%) |
Jul 21, 2023 | 104.03 | 104.43 | 101.22 | 101.72 | 4,630,976 | -2.54(-2.44%) |
Jul 20, 2023 | 101.63 | 105.20 | 101.39 | 104.26 | 6,751,432 | -0.64(-0.61%) |
Jul 19, 2023 | 102.06 | 105.48 | 102.01 | 104.90 | 6,586,850 | +1.25(+1.21%) |
Jul 18, 2023 | 100.83 | 104.19 | 100.66 | 103.65 | 6,721,808 | +2.42(+2.39%) |
Jul 17, 2023 | 101.47 | 103.61 | 100.35 | 101.23 | 6,926,587 | +0.35(+0.35%) |
Jul 14, 2023 | 100.37 | 101.69 | 100.11 | 100.88 | 8,229,544 | +1.25(+1.26%) |
Jul 13, 2023 | 96.19 | 99.65 | 96.11 | 99.63 | 5,444,310 | +4.42(+4.64%) |
Jul 12, 2023 | 96.59 | 97.40 | 94.91 | 95.21 | 5,190,371 | -0.28(-0.29%) |
Jul 11, 2023 | 90.96 | 95.87 | 90.71 | 95.49 | 8,136,607 | +4.95(+5.46%) |
Jul 10, 2023 | 88.80 | 91.13 | 88.80 | 90.54 | 2,046,451 | +1.42(+1.59%) |
Jul 07, 2023 | 88.45 | 90.07 | 88.37 | 89.13 | 1,982,363 | -0.11(-0.12%) |
Jul 06, 2023 | 88.53 | 89.34 | 86.76 | 89.24 | 3,452,616 | -0.86(-0.96%) |
Jul 05, 2023 | 91.15 | 91.28 | 89.60 | 90.10 | 2,597,655 | -1.79(-1.95%) |
Jul 03, 2023 | 90.39 | 92.45 | 90.26 | 91.89 | 2,037,155 | +1.74(+1.93%) |
Jun 30, 2023 | 90.40 | 91.30 | 90.15 | 90.16 | 3,653,164 | +0.16(+0.17%) |
Jun 29, 2023 | 88.77 | 90.14 | 88.53 | 90.00 | 2,847,550 | +1.47(+1.67%) |
Jun 28, 2023 | 88.19 | 88.74 | 87.45 | 88.53 | 2,268,819 | -0.04(-0.04%) |
Jun 27, 2023 | 87.11 | 89.25 | 86.09 | 88.57 | 3,116,978 | +2.47(+2.87%) |
Jun 26, 2023 | 84.94 | 88.61 | 84.94 | 86.09 | 2,128,942 | +0.91(+1.07%) |
Jun 23, 2023 | 85.37 | 86.26 | 85.05 | 85.18 | 2,960,593 | -1.26(-1.46%) |
Jun 22, 2023 | 85.96 | 86.71 | 84.76 | 86.44 | 2,417,642 | +0.01(+0.01%) |
Jun 21, 2023 | 87.63 | 87.80 | 86.39 | 86.43 | 2,231,086 | -1.44(-1.64%) |
Jun 20, 2023 | 87.49 | 88.15 | 86.40 | 87.88 | 2,948,617 | -0.49(-0.56%) |
Jun 16, 2023 | 89.96 | 89.99 | 88.26 | 88.37 | 5,829,497 | -1.47(-1.64%) |
Jun 15, 2023 | 87.28 | 90.35 | 87.26 | 89.85 | 3,319,109 | +11.13(+14.14%) |
May 08, 2023 | 80.12 | 80.55 | 78.68 | 78.71 | 3,236,772 | -0.96(-1.21%) |
May 05, 2023 | 79.52 | 80.72 | 78.67 | 79.67 | 3,985,871 | +1.41(+1.80%) |
May 04, 2023 | 79.52 | 79.69 | 77.50 | 78.27 | 5,846,072 | -2.25(-2.79%) |
May 03, 2023 | 82.28 | 83.19 | 80.37 | 80.52 | 4,209,141 | -1.58(-1.93%) |
May 02, 2023 | 84.04 | 84.05 | 80.71 | 82.10 | 6,548,519 | -3.97(-4.61%) |
May 01, 2023 | 87.27 | 88.60 | 85.87 | 86.06 | 5,112,969 | -0.56(-0.65%) |
Apr 28, 2023 | 83.50 | 87.63 | 83.48 | 86.63 | 5,143,209 | +2.92(+3.49%) |
Apr 27, 2023 | 82.54 | 83.99 | 82.04 | 83.71 | 3,266,613 | +1.76(+2.15%) |
Apr 26, 2023 | 82.95 | 84.10 | 81.70 | 81.95 | 3,140,492 | -1.08(-1.30%) |
Apr 25, 2023 | 85.15 | 85.15 | 82.71 | 83.03 | 3,905,723 | -2.10(-2.47%) |
Apr 24, 2023 | 85.93 | 86.15 | 84.53 | 85.13 | 3,662,145 | -0.80(-0.93%) |
Apr 21, 2023 | 88.02 | 88.28 | 85.75 | 85.93 | 5,093,510 | -2.39(-2.71%) |
Apr 20, 2023 | 87.84 | 91.17 | 87.22 | 88.32 | 5,943,269 | -0.59(-0.66%) |
Apr 19, 2023 | 86.95 | 89.57 | 86.72 | 88.91 | 6,501,965 | +1.01(+1.15%) |
Apr 18, 2023 | 86.94 | 89.09 | 86.41 | 87.90 | 10,714,457 | +4.10(+4.90%) |
Apr 17, 2023 | 81.74 | 83.81 | 81.13 | 83.79 | 3,801,203 | +1.83(+2.24%) |
Apr 14, 2023 | 80.99 | 82.04 | 80.09 | 81.96 | 2,983,305 | +0.97(+1.20%) |
Apr 13, 2023 | 80.70 | 81.52 | 79.10 | 80.99 | 3,762,835 | +1.63(+2.06%) |
Apr 12, 2023 | 81.28 | 81.72 | 79.19 | 79.36 | 3,635,175 | -0.76(-0.95%) |
Apr 11, 2023 | 78.76 | 81.18 | 78.68 | 80.12 | 3,695,283 | +1.74(+2.22%) |
Apr 10, 2023 | 78.36 | 79.42 | 77.82 | 78.38 | 3,008,747 | -0.58(-0.73%) |
Apr 06, 2023 | 78.04 | 79.29 | 77.87 | 78.95 | 3,121,239 | +0.75(+0.96%) |
Apr 05, 2023 | 77.13 | 78.34 | 76.17 | 78.20 | 4,909,782 | +0.20(+0.26%) |
Apr 04, 2023 | 81.95 | 81.95 | 77.79 | 78.00 | 6,247,998 | -3.61(-4.43%) |