Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.49	22.25	22.18	22.24	1,634,655	-0.21(-0.94%)
Mar 27, 2024	22.39	22.48	22.33	22.45	2,096,203	+0.22(+0.99%)
Mar 26, 2024	22.32	22.45	22.21	22.23	1,224,357	+0.01(+0.05%)
Mar 25, 2024	22.38	22.43	22.21	22.22	893,707	-0.06(-0.27%)
Mar 22, 2024	22.50	22.61	22.27	22.28	747,188	-0.24(-1.07%)
Mar 21, 2024	22.50	22.57	22.43	22.52	789,379	+0.10(+0.45%)
Mar 20, 2024	22.14	22.47	22.04	22.42	564,142	+0.28(+1.26%)
Mar 19, 2024	21.91	22.15	21.91	22.14	672,825	+0.24(+1.10%)
Mar 18, 2024	22.01	22.04	21.88	21.90	530,444	-0.06(-0.27%)
Mar 15, 2024	21.77	22.05	21.77	21.96	1,073,778	+0.03(+0.14%)
Mar 14, 2024	22.02	22.08	21.87	21.93	520,874	-0.11(-0.50%)
Mar 13, 2024	21.92	22.13	21.90	22.04	473,927	+0.06(+0.27%)
Mar 12, 2024	22.06	22.06	21.96	21.98	629,077	-0.07(-0.32%)
Mar 11, 2024	21.89	22.18	21.89	22.05	628,769	+0.05(+0.23%)
Mar 08, 2024	22.17	22.20	21.87	22.00	563,947	+0.00(+0.00%)
Mar 07, 2024	22.01	22.11	21.91	22.00	734,725	+0.10(+0.46%)
Mar 06, 2024	21.97	21.97	21.80	21.90	789,648	+0.15(+0.69%)
Mar 05, 2024	22.00	22.02	21.66	21.75	944,608	-0.28(-1.27%)
Mar 04, 2024	22.00	22.22	21.90	22.03	567,548	+0.07(+0.32%)
Mar 01, 2024	22.10	22.10	21.80	21.96	928,611	+0.14(+0.64%)
Feb 29, 2024	21.79	21.87	21.55	21.82	1,125,693	+0.22(+1.02%)
Feb 28, 2024	21.71	21.93	21.59	21.60	696,355	-0.33(-1.50%)
Feb 27, 2024	22.18	22.18	21.65	21.93	1,406,003	-0.18(-0.81%)
Feb 26, 2024	21.85	22.20	21.72	22.11	802,086	+0.27(+1.24%)
Feb 23, 2024	22.37	22.37	21.59	21.84	1,267,279	-0.37(-1.67%)
Feb 22, 2024	22.74	22.92	22.09	22.21	2,624,887	+2.13(+10.61%)
Feb 21, 2024	20.23	20.31	19.71	20.08	849,943	-0.30(-1.47%)
Feb 20, 2024	20.43	20.72	20.36	20.38	614,307	-0.31(-1.50%)
Feb 16, 2024	20.71	20.91	20.66	20.69	622,761	-0.23(-1.10%)
Feb 15, 2024	20.66	21.12	20.63	20.92	575,726	+0.37(+1.80%)
Feb 14, 2024	20.53	20.76	20.37	20.55	516,252	+0.28(+1.38%)
Feb 13, 2024	20.60	20.79	20.24	20.27	917,419	-0.93(-4.39%)
Feb 12, 2024	21.10	21.36	21.05	21.20	488,059	+0.19(+0.90%)
Feb 09, 2024	20.98	21.21	20.78	21.01	547,465	+0.10(+0.48%)
Feb 08, 2024	20.44	20.97	20.39	20.91	648,752	+0.52(+2.55%)
Feb 07, 2024	20.45	20.46	20.16	20.39	549,994	+0.05(+0.25%)
Feb 06, 2024	20.37	20.57	20.22	20.34	613,517	-0.06(-0.29%)
Feb 05, 2024	20.51	20.51	20.22	20.40	478,880	-0.36(-1.73%)
Feb 02, 2024	20.72	20.97	20.66	20.76	488,442	-0.21(-1.00%)
Feb 01, 2024	20.36	20.97	20.32	20.97	511,823	+0.72(+3.56%)
Jan 31, 2024	20.56	20.81	20.25	20.25	481,573	-0.30(-1.46%)
Jan 30, 2024	20.69	20.78	20.54	20.55	189,813	-0.31(-1.49%)
Jan 29, 2024	20.45	20.86	20.28	20.86	248,298	+0.36(+1.76%)
Jan 26, 2024	20.60	20.73	20.43	20.50	326,620	-0.02(-0.10%)
Jan 25, 2024	20.80	20.90	20.44	20.52	307,512	+0.00(+0.00%)
Jan 24, 2024	20.67	20.67	20.36	20.52	426,540	+0.11(+0.54%)
Jan 23, 2024	20.59	20.66	20.22	20.41	409,167	+0.05(+0.25%)
Jan 22, 2024	19.94	20.41	19.88	20.36	788,314	+0.62(+3.14%)
Jan 19, 2024	19.62	19.79	19.27	19.74	423,036	+0.20(+1.02%)
Jan 18, 2024	19.93	19.93	19.39	19.54	370,711	-0.22(-1.11%)
Jan 17, 2024	19.63	19.91	19.57	19.76	430,751	-0.28(-1.40%)
Jan 16, 2024	20.13	20.22	19.81	20.04	859,354	-0.24(-1.18%)
Jan 12, 2024	20.87	20.87	20.04	20.28	558,606	-0.31(-1.51%)
Jan 11, 2024	20.62	20.71	20.37	20.59	703,489	-0.15(-0.72%)
Jan 10, 2024	20.65	20.91	20.57	20.74	529,911	-0.03(-0.14%)
Jan 09, 2024	20.64	20.87	20.60	20.77	422,403	-0.19(-0.91%)
Jan 08, 2024	20.75	20.96	20.59	20.96	433,669	+0.30(+1.45%)
Jan 05, 2024	19.97	20.78	19.90	20.66	717,765	+0.53(+2.63%)
Jan 04, 2024	19.56	20.22	19.45	20.13	648,494	+0.64(+3.28%)
Jan 03, 2024	19.58	19.66	19.25	19.49	748,073	-0.26(-1.32%)
Jan 02, 2024	19.31	19.86	19.15	19.75	642,398	+0.24(+1.23%)
Dec 29, 2023	19.86	19.95	19.50	19.51	316,109	-0.46(-2.30%)
Dec 28, 2023	19.79	19.98	19.60	19.97	274,677	+0.11(+0.55%)
Dec 27, 2023	19.90	19.95	19.61	19.86	254,952	+0.01(+0.05%)
Dec 26, 2023	19.88	19.92	19.70	19.85	206,690	+0.13(+0.66%)
Dec 22, 2023	19.88	20.03	19.62	19.72	293,164	-0.07(-0.35%)
Dec 21, 2023	19.59	19.81	19.39	19.79	305,798	+0.32(+1.64%)
Dec 20, 2023	19.87	20.21	19.47	19.47	450,020	-0.48(-2.41%)
Dec 19, 2023	19.78	20.14	19.66	19.95	823,147	+0.27(+1.37%)
Dec 18, 2023	19.83	19.86	19.52	19.68	438,179	-0.05(-0.25%)
Dec 15, 2023	19.77	19.98	19.49	19.73	1,410,628	-0.09(-0.45%)
Dec 14, 2023	19.70	20.19	19.70	19.82	744,119	+0.54(+2.80%)
Dec 13, 2023	18.96	19.32	18.50	19.28	521,296	+0.42(+2.23%)
Dec 12, 2023	18.73	18.94	18.43	18.86	494,535	+0.06(+0.32%)
Dec 11, 2023	18.55	18.96	18.46	18.80	424,033	+0.21(+1.13%)
Dec 08, 2023	18.61	18.70	18.34	18.59	473,019	+0.03(+0.16%)
Dec 07, 2023	18.08	18.57	18.00	18.56	389,748	+0.56(+3.11%)
Dec 06, 2023	18.26	18.48	17.93	18.00	461,210	-0.10(-0.55%)
Dec 05, 2023	18.35	18.35	17.91	18.10	489,660	-0.27(-1.47%)
Dec 04, 2023	18.51	18.81	18.26	18.37	518,263	-0.27(-1.45%)
Dec 01, 2023	17.94	18.70	17.88	18.64	447,859	+0.68(+3.79%)
Nov 30, 2023	18.16	18.20	17.93	17.96	306,440	-0.14(-0.77%)
Nov 29, 2023	18.25	18.56	18.08	18.10	602,063	+0.01(+0.06%)
Nov 28, 2023	17.95	18.12	17.77	18.09	341,532	+0.14(+0.78%)
Nov 27, 2023	18.10	18.13	17.82	17.95	368,284	-0.27(-1.48%)
Nov 24, 2023	17.89	18.28	17.89	18.22	121,455	+0.30(+1.67%)
Nov 22, 2023	17.96	18.15	17.86	17.92	221,638	+0.17(+0.96%)
Nov 21, 2023	17.95	17.95	17.70	17.75	239,997	-0.33(-1.83%)
Nov 20, 2023	18.07	18.09	17.86	18.08	335,246	+0.11(+0.61%)
Nov 17, 2023	17.98	18.12	17.77	17.97	317,265	+0.19(+1.07%)
Nov 16, 2023	18.30	18.30	17.77	17.78	326,110	-0.50(-2.74%)
Nov 15, 2023	18.60	18.72	18.10	18.28	304,769	-0.16(-0.87%)
Nov 14, 2023	18.22	18.47	17.98	18.44	487,160	+0.78(+4.42%)
Nov 13, 2023	17.62	17.90	17.50	17.66	558,378	-0.06(-0.34%)
Nov 10, 2023	17.60	17.80	17.46	17.72	569,439	+0.12(+0.68%)
Nov 09, 2023	17.41	17.80	17.24	17.60	802,759	+0.33(+1.91%)
Nov 08, 2023	17.49	17.63	16.53	17.27	842,312	-0.53(-2.98%)
Nov 07, 2023	17.45	17.80	17.37	17.80	700,899	+0.30(+1.71%)
Nov 06, 2023	17.68	17.68	17.46	17.50	378,417	-0.27(-1.52%)
Nov 03, 2023	17.55	17.98	17.16	17.77	454,271	+0.79(+4.65%)
Nov 02, 2023	16.86	17.03	16.68	16.98	489,617	+0.44(+2.66%)
Nov 01, 2023	16.27	16.75	16.22	16.54	1,130,940	+0.19(+1.16%)
Oct 31, 2023	16.16	16.41	16.02	16.35	507,694	+0.14(+0.86%)
Oct 30, 2023	16.29	16.34	16.04	16.21	206,865	+0.11(+0.68%)
Oct 27, 2023	16.19	16.20	15.93	16.10	455,623	-0.09(-0.56%)
Oct 26, 2023	16.62	16.83	16.17	16.19	374,038	-0.37(-2.23%)
Oct 25, 2023	16.82	17.05	16.45	16.56	449,595	-0.33(-1.95%)
Oct 24, 2023	17.18	17.42	16.86	16.89	378,082	-0.22(-1.29%)
Oct 23, 2023	17.40	17.52	17.11	17.11	247,598	-0.39(-2.23%)
Oct 20, 2023	17.86	17.91	17.44	17.50	319,929	-0.35(-1.96%)
Oct 19, 2023	18.05	18.18	17.74	17.85	412,295	-0.18(-1.00%)
Oct 18, 2023	18.12	18.22	17.96	18.03	239,843	-0.33(-1.80%)
Oct 17, 2023	18.31	18.57	18.26	18.36	326,985	-0.13(-0.70%)
Oct 16, 2023	18.45	18.64	18.24	18.49	298,545	+0.25(+1.37%)
Oct 13, 2023	18.28	18.57	18.03	18.24	281,765	-0.03(-0.16%)
Oct 12, 2023	19.21	19.21	18.22	18.27	595,794	-0.75(-3.94%)
Oct 11, 2023	18.44	19.10	18.40	19.02	694,919	+0.56(+3.03%)
Oct 10, 2023	18.06	18.69	18.04	18.46	278,123	+0.29(+1.60%)
Oct 09, 2023	18.16	18.29	18.06	18.17	193,413	-0.16(-0.87%)
Oct 06, 2023	18.09	18.36	17.97	18.33	286,150	+0.08(+0.44%)
Oct 05, 2023	18.20	18.49	18.15	18.25	391,718	-0.10(-0.54%)
Oct 04, 2023	17.91	18.41	17.76	18.35	407,495	+0.45(+2.51%)
Oct 03, 2023	18.63	18.75	17.61	17.90	446,468	-0.84(-4.48%)
Oct 02, 2023	18.63	18.85	18.46	18.74	588,887	+0.10(+0.54%)
Sep 29, 2023	19.50	19.55	18.61	18.64	752,371	-0.73(-3.77%)
Sep 28, 2023	19.20	19.43	18.93	19.37	352,783	+0.23(+1.20%)
Sep 27, 2023	18.63	19.27	18.54	19.14	855,385	+0.66(+3.57%)
Sep 26, 2023	18.58	18.85	18.48	18.48	531,262	-0.33(-1.75%)
Sep 25, 2023	18.58	18.93	18.76	18.81	393,491	+0.10(+0.53%)
Sep 22, 2023	18.60	18.93	18.54	18.71	354,287	+0.10(+0.54%)
Sep 21, 2023	18.80	18.89	18.47	18.61	449,396	-0.39(-2.05%)
Sep 20, 2023	19.82	19.90	18.98	19.00	390,318	-0.68(-3.46%)
Sep 19, 2023	19.55	19.85	19.49	19.68	453,524	+0.17(+0.87%)
Sep 18, 2023	19.56	19.72	19.40	19.51	443,328	-0.10(-0.51%)
Sep 15, 2023	19.75	19.93	19.49	19.61	808,878	-0.13(-0.66%)
Sep 14, 2023	20.00	20.21	19.73	19.74	503,419	-0.12(-0.60%)
Sep 13, 2023	19.90	19.97	19.75	19.86	488,198	-0.08(-0.40%)
Sep 12, 2023	19.95	20.16	19.84	19.94	364,488	+0.07(+0.35%)
Sep 11, 2023	19.74	19.88	19.51	19.87	653,464	+0.26(+1.33%)
Sep 08, 2023	19.66	19.80	19.26	19.61	459,825	-0.13(-0.66%)
Sep 07, 2023	19.79	19.86	19.62	19.74	406,030	-0.09(-0.45%)
Sep 06, 2023	19.78	20.02	19.69	19.83	295,933	+0.06(+0.30%)
Sep 05, 2023	19.85	20.02	19.57	19.77	355,696	-0.22(-1.10%)
Sep 01, 2023	19.79	20.20	19.71	19.99	321,100	+0.36(+1.83%)
Aug 31, 2023	19.49	19.80	19.46	19.63	465,331	+0.18(+0.93%)
Aug 30, 2023	19.45	19.77	19.45	19.45	326,873	-0.13(-0.66%)
Aug 29, 2023	19.13	19.62	19.10	19.58	353,536	+0.39(+2.03%)
Aug 28, 2023	19.09	19.44	19.09	19.19	324,757	+0.24(+1.27%)
Aug 25, 2023	19.00	19.27	18.76	18.95	367,234	-0.08(-0.42%)
Aug 24, 2023	18.65	19.15	18.63	19.03	380,060	+0.28(+1.49%)
Aug 23, 2023	18.30	18.82	18.27	18.75	346,856	+0.44(+2.40%)
Aug 22, 2023	18.71	18.71	18.09	18.31	666,616	-0.40(-2.14%)
Aug 21, 2023	18.79	18.90	18.58	18.71	286,741	-0.03(-0.16%)
Aug 18, 2023	18.54	19.09	18.54	18.74	1,445,033	-0.02(-0.11%)
Aug 17, 2023	18.85	19.16	18.50	18.76	361,943	-0.03(-0.16%)
Aug 16, 2023	19.33	19.54	18.79	18.79	594,753	-0.64(-3.29%)
Aug 15, 2023	19.51	19.60	19.42	19.43	303,243	-0.24(-1.22%)
Aug 14, 2023	19.25	19.72	19.25	19.67	271,605	+0.28(+1.44%)
Aug 11, 2023	18.76	19.41	18.76	19.39	646,537	+0.36(+1.89%)
Aug 10, 2023	19.30	20.27	18.62	19.03	873,531	-0.76(-3.84%)
Aug 09, 2023	19.89	19.93	19.63	19.79	384,339	-0.16(-0.80%)
Aug 08, 2023	19.90	19.97	19.45	19.95	384,013	-0.08(-0.40%)
Aug 07, 2023	19.95	20.08	19.57	20.03	343,290	+0.07(+0.35%)
Aug 04, 2023	19.15	20.06	19.15	19.96	563,695	+0.85(+4.45%)
Aug 03, 2023	19.00	19.31	18.84	19.11	503,543	+0.02(+0.10%)
Aug 02, 2023	19.67	19.75	19.08	19.09	395,000	-0.84(-4.21%)
Aug 01, 2023	20.35	20.37	19.80	19.93	303,560	-0.45(-2.21%)
Jul 31, 2023	20.34	20.72	20.28	20.38	290,330	+0.16(+0.79%)
Jul 28, 2023	20.10	20.38	20.02	20.22	401,537	+0.34(+1.71%)
Jul 27, 2023	20.43	20.44	19.79	19.88	285,952	-0.38(-1.88%)
Jul 26, 2023	20.23	20.51	20.21	20.26	189,171	+0.02(+0.10%)
Jul 25, 2023	20.39	20.51	20.21	20.24	229,305	-0.19(-0.93%)
Jul 24, 2023	20.76	20.93	20.38	20.43	215,715	-0.40(-1.92%)
Jul 21, 2023	21.25	21.45	20.80	20.83	293,809	-0.29(-1.37%)
Jul 20, 2023	21.59	21.66	21.09	21.12	382,274	-0.43(-2.00%)
Jul 19, 2023	21.35	21.60	21.28	21.55	269,890	+0.42(+1.99%)
Jul 18, 2023	21.02	21.28	21.01	21.13	252,518	+0.11(+0.52%)
Jul 17, 2023	20.91	21.11	20.81	21.02	219,157	+0.18(+0.86%)
Jul 14, 2023	21.11	21.11	20.70	20.84	298,086	-0.26(-1.23%)
Jul 13, 2023	21.16	21.23	21.00	21.10	166,401	+0.14(+0.67%)
Jul 12, 2023	20.99	21.04	20.64	20.96	298,406	+0.36(+1.75%)
Jul 11, 2023	20.44	20.63	20.25	20.60	242,671	+0.22(+1.08%)
Jul 10, 2023	20.14	20.46	20.07	20.38	219,566	+0.23(+1.14%)
Jul 07, 2023	20.19	20.43	20.14	20.15	265,808	+0.03(+0.15%)
Jul 06, 2023	20.11	20.15	19.84	20.12	334,783	-0.27(-1.32%)
Jul 05, 2023	20.11	20.63	20.04	20.39	479,584	+0.07(+0.34%)
Jul 03, 2023	20.02	20.51	20.02	20.32	136,955	+0.11(+0.54%)
Jun 30, 2023	20.25	20.34	19.93	20.21	800,157	+0.21(+1.05%)
Jun 29, 2023	19.87	20.25	19.80	20.00	281,938	+0.20(+1.01%)
Jun 28, 2023	19.56	19.86	19.44	19.80	420,201	+0.15(+0.76%)
Jun 27, 2023	19.61	19.97	19.52	19.65	438,132	-0.08(-0.41%)
Jun 26, 2023	19.45	20.09	19.45	19.73	410,728	+0.23(+1.18%)
Jun 23, 2023	19.50	19.64	19.33	19.50	1,084,013	-0.22(-1.12%)
Jun 22, 2023	19.47	19.91	19.31	19.72	481,379	+0.17(+0.87%)
Jun 21, 2023	19.77	20.05	19.52	19.55	494,838	-0.34(-1.71%)
Jun 20, 2023	19.95	20.03	19.71	19.89	529,682	-0.07(-0.35%)
Jun 16, 2023	20.48	20.50	19.96	19.96	650,464	-0.31(-1.53%)
Jun 15, 2023	19.89	20.28	19.89	20.27	313,440	+0.23(+1.15%)
Jun 14, 2023	20.12	20.37	19.97	20.04	331,351	-0.12(-0.60%)
Jun 13, 2023	20.41	20.78	20.01	20.16	275,171	-0.06(-0.30%)
Jun 12, 2023	19.96	20.28	19.91	20.22	449,260	+0.24(+1.20%)
Jun 09, 2023	20.14	20.20	19.88	19.98	354,425	-0.13(-0.65%)
Jun 08, 2023	20.34	20.46	20.00	20.11	530,659	-0.38(-1.85%)
Jun 07, 2023	20.65	21.27	20.47	20.49	538,072	-0.05(-0.24%)
Jun 06, 2023	20.27	20.89	20.18	20.54	946,975	+0.26(+1.28%)
Jun 05, 2023	20.36	20.59	20.12	20.28	369,421	-0.23(-1.12%)
Jun 02, 2023	20.25	20.67	19.96	20.51	606,446	+0.60(+3.01%)
Jun 01, 2023	19.67	20.03	19.44	19.91	704,064	+0.26(+1.32%)
May 31, 2023	19.89	20.10	19.64	19.65	679,425	-0.23(-1.16%)
May 30, 2023	20.02	20.13	19.61	19.88	453,182	+0.03(+0.15%)
May 26, 2023	19.40	19.90	19.37	19.85	528,212	+0.54(+2.80%)
May 25, 2023	19.31	19.54	19.20	19.31	524,818	-0.10(-0.52%)
May 24, 2023	19.36	19.55	19.13	19.41	380,163	-0.16(-0.82%)
May 23, 2023	19.95	20.36	19.51	19.57	431,037	-0.52(-2.59%)
May 22, 2023	19.69	20.13	19.55	20.09	446,518	+0.54(+2.76%)
May 19, 2023	19.63	19.77	19.37	19.55	378,549	+0.10(+0.51%)
May 18, 2023	19.43	19.65	19.07	19.45	668,454	+0.31(+1.62%)
May 17, 2023	18.98	19.27	18.62	19.14	592,448	+0.30(+1.59%)
May 16, 2023	18.35	19.02	18.34	18.84	604,533	+0.34(+1.84%)
May 15, 2023	18.11	18.70	18.02	18.50	1,047,721	+0.45(+2.49%)
May 12, 2023	17.80	18.14	17.58	18.05	651,170	+0.28(+1.58%)
May 11, 2023	17.79	17.83	17.54	17.77	321,199	-0.10(-0.56%)
May 10, 2023	17.94	18.20	17.35	17.87	503,270	-0.39(-2.14%)
May 09, 2023	18.12	18.32	18.00	18.26	309,741	-0.05(-0.27%)
May 08, 2023	18.17	18.34	18.00	18.31	183,299	+0.15(+0.83%)
May 05, 2023	17.98	18.25	17.98	18.16	259,888	+0.47(+2.66%)
May 04, 2023	17.65	17.80	17.51	17.69	228,912	-0.15(-0.84%)
May 03, 2023	17.99	18.17	17.80	17.84	292,515	-0.05(-0.28%)
May 02, 2023	18.16	18.27	17.71	17.89	261,765	-0.44(-2.40%)
May 01, 2023	18.21	18.49	18.19	18.33	197,634	+0.09(+0.49%)
Apr 28, 2023	17.90	18.35	17.90	18.24	292,597	+0.30(+1.67%)
Apr 27, 2023	17.85	17.95	17.58	17.94	262,010	+0.26(+1.47%)
Apr 26, 2023	18.08	18.33	17.65	17.68	324,274	-0.56(-3.07%)
Apr 25, 2023	18.78	18.90	18.12	18.24	399,150	-0.76(-4.00%)
Apr 24, 2023	19.07	19.07	18.76	19.00	279,129	-0.01(-0.05%)
Apr 21, 2023	18.87	19.07	18.67	19.01	274,472	+0.22(+1.17%)
Apr 20, 2023	18.76	18.91	18.57	18.79	271,069	+0.00(+0.00%)
Apr 19, 2023	18.23	18.88	18.23	18.79	278,585	+0.19(+1.02%)
Apr 18, 2023	19.10	19.17	18.45	18.60	250,865	-0.42(-2.21%)
Apr 17, 2023	18.29	19.12	18.26	19.02	643,964	+0.52(+2.81%)
Apr 14, 2023	18.76	18.98	18.45	18.50	296,504	-0.24(-1.28%)
Apr 13, 2023	18.48	18.89	18.45	18.74	293,835	+0.29(+1.57%)
Apr 12, 2023	19.35	19.35	18.44	18.45	378,943	-0.60(-3.15%)
Apr 11, 2023	19.11	19.17	18.86	19.05	403,812	+0.04(+0.21%)
Apr 10, 2023	19.04	19.19	18.76	19.01	396,531	-0.15(-0.78%)
Apr 06, 2023	19.10	19.25	18.96	19.16	244,938	-0.07(-0.36%)
Apr 05, 2023	19.33	19.68	19.12	19.23	290,812	-0.29(-1.49%)
Apr 04, 2023	19.89	19.89	19.46	19.52	267,849	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.