Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0370 | 0.0439 | 0.0331 | 0.0424 | 1,678,662 | +0.01(+17.13%) |
Apr 29, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0362 | 388,530 | -0.00(-2.95%) |
Apr 26, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0373 | 119,806 | -0.00(-1.58%) |
Apr 25, 2024 | 0.0373 | 0.0390 | 0.0360 | 0.0379 | 686,602 | +0.00(+2.43%) |
Apr 24, 2024 | 0.0370 | 0.0376 | 0.0355 | 0.0370 | 120,304 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0350 | 0.0370 | 0.0001 | 0.0370 | 315,223 | +0.00(+3.64%) |
Apr 22, 2024 | 0.0350 | 0.0366 | 0.0350 | 0.0357 | 200,991 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0357 | 261,998 | -0.00(-0.83%) |
Apr 18, 2024 | 0.0261 | 0.0367 | 0.0261 | 0.0360 | 1,060,194 | +0.00(+8.76%) |
Apr 17, 2024 | 0.0382 | 0.0400 | 0.0330 | 0.0331 | 570,794 | -0.00(-12.89%) |
Apr 16, 2024 | 0.0331 | 0.0398 | 0.0331 | 0.0380 | 1,145,166 | -0.00(-0.52%) |
Apr 15, 2024 | 0.0390 | 0.0439 | 0.0351 | 0.0382 | 1,811,431 | -0.00(-2.30%) |
Apr 12, 2024 | 0.0435 | 0.0435 | 0.0390 | 0.0391 | 1,603,335 | -0.00(-7.35%) |
Apr 11, 2024 | 0.0400 | 0.0437 | 0.0400 | 0.0422 | 337,253 | -0.00(-0.71%) |
Apr 10, 2024 | 0.0375 | 0.0445 | 0.0375 | 0.0425 | 848,282 | +0.00(+0.24%) |
Apr 09, 2024 | 0.0405 | 0.0447 | 0.0405 | 0.0424 | 490,433 | +0.00(+3.92%) |
Apr 08, 2024 | 0.0395 | 0.0435 | 0.0374 | 0.0408 | 2,120,448 | +0.00(+6.25%) |
Apr 05, 2024 | 0.0370 | 0.0384 | 0.0353 | 0.0384 | 920,253 | +0.00(+9.71%) |
Apr 04, 2024 | 0.0330 | 0.0381 | 0.0330 | 0.0350 | 773,550 | -0.00(-4.37%) |
Apr 03, 2024 | 0.0399 | 0.0399 | 0.0350 | 0.0366 | 953,109 | -0.00(-8.27%) |
Apr 02, 2024 | 0.0410 | 0.0415 | 0.0378 | 0.0399 | 840,542 | -0.00(-0.25%) |
Apr 01, 2024 | 0.0360 | 0.0439 | 0.0351 | 0.0400 | 2,372,966 | +0.00(+11.11%) |
Mar 28, 2024 | 0.0444 | 0.0366 | 0.0356 | 0.0360 | 7,809,790 | -0.01(-18.92%) |
Mar 27, 2024 | 0.0499 | 0.0545 | 0.0405 | 0.0444 | 7,845,445 | -0.00(-0.89%) |
Mar 26, 2024 | 0.0256 | 0.0448 | 0.0241 | 0.0448 | 12,930,356 | +0.02(+72.31%) |
Mar 25, 2024 | 0.0200 | 0.0263 | 0.0175 | 0.0260 | 8,956,362 | +0.01(+72.19%) |
Mar 22, 2024 | 0.0147 | 0.0183 | 0.0140 | 0.0151 | 3,303,291 | +0.00(+2.72%) |
Mar 21, 2024 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | 421,256 | +0.00(+5.00%) |
Mar 20, 2024 | 0.0135 | 0.0140 | 0.0126 | 0.0140 | 678,642 | +0.00(+3.70%) |
Mar 19, 2024 | 0.0135 | 0.0135 | 0.0112 | 0.0135 | 763,601 | +0.00(+2.27%) |
Mar 18, 2024 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | 1,199,661 | +0.00(+10.92%) |
Mar 15, 2024 | 0.0111 | 0.0131 | 0.0111 | 0.0119 | 149,831 | +0.00(+3.48%) |
Mar 14, 2024 | 0.0130 | 0.0132 | 0.0115 | 0.0115 | 111,286 | -0.00(-10.85%) |
Mar 13, 2024 | 0.0111 | 0.0132 | 0.0111 | 0.0129 | 685,698 | -0.00(-0.77%) |
Mar 12, 2024 | 0.0125 | 0.0130 | 0.0111 | 0.0130 | 295,985 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0117 | 0.0130 | 0.0104 | 0.0117 | 194,571 | +0.00(+3.54%) |
Mar 08, 2024 | 0.0116 | 0.0130 | 0.0113 | 0.0113 | 330,757 | -0.00(-9.60%) |
Mar 07, 2024 | 0.0119 | 0.0132 | 0.0116 | 0.0125 | 828,252 | +0.00(+4.17%) |
Mar 06, 2024 | 0.0125 | 0.0125 | 0.0116 | 0.0120 | 294,365 | -0.00(-2.44%) |
Mar 05, 2024 | 0.0116 | 0.0125 | 0.0116 | 0.0123 | 282,853 | -0.00(-2.38%) |
Mar 04, 2024 | 0.0116 | 0.0126 | 0.0115 | 0.0126 | 217,719 | +0.00(+1.61%) |
Mar 01, 2024 | 0.0121 | 0.0127 | 0.0120 | 0.0124 | 157,683 | +0.00(+0.81%) |
Feb 29, 2024 | 0.0127 | 0.0127 | 0.0118 | 0.0123 | 171,503 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0121 | 0.0129 | 0.0111 | 0.0123 | 196,847 | +0.00(+0.82%) |
Feb 27, 2024 | 0.0126 | 0.0129 | 0.0111 | 0.0122 | 190,432 | -0.00(-0.81%) |
Feb 26, 2024 | 0.0125 | 0.0129 | 0.0116 | 0.0123 | 538,585 | -0.00(-1.60%) |
Feb 23, 2024 | 0.0119 | 0.0130 | 0.0112 | 0.0125 | 444,869 | +0.00(+4.17%) |
Feb 22, 2024 | 0.0125 | 0.0131 | 0.0120 | 0.0120 | 243,523 | -0.00(-4.76%) |
Feb 21, 2024 | 0.0111 | 0.0131 | 0.0111 | 0.0126 | 235,741 | +0.00(+13.51%) |
Feb 20, 2024 | 0.0113 | 0.0125 | 0.0110 | 0.0111 | 290,933 | -0.00(-7.50%) |
Feb 16, 2024 | 0.0124 | 0.0126 | 0.0115 | 0.0120 | 365,088 | -0.00(-3.23%) |
Feb 15, 2024 | 0.0120 | 0.0129 | 0.0120 | 0.0124 | 74,756 | -0.00(-0.80%) |
Feb 14, 2024 | 0.0132 | 0.0132 | 0.0120 | 0.0125 | 354,849 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0111 | 0.0125 | 0.0111 | 0.0125 | 84,104 | +0.00(+4.17%) |
Feb 12, 2024 | 0.0132 | 0.0133 | 0.0110 | 0.0120 | 2,491,364 | -0.00(-7.69%) |
Feb 09, 2024 | 0.0134 | 0.0135 | 0.0120 | 0.0130 | 302,279 | +0.00(+3.17%) |
Feb 08, 2024 | 0.0114 | 0.0135 | 0.0114 | 0.0126 | 75,988 | -0.00(-0.79%) |
Feb 07, 2024 | 0.0124 | 0.0138 | 0.0113 | 0.0127 | 310,425 | -0.00(-5.93%) |
Feb 06, 2024 | 0.0138 | 0.0138 | 0.0113 | 0.0135 | 619,336 | +0.00(+3.85%) |
Feb 05, 2024 | 0.0131 | 0.0137 | 0.0114 | 0.0130 | 105,198 | -0.00(-2.26%) |
Feb 02, 2024 | 0.0114 | 0.0135 | 0.0112 | 0.0133 | 937,991 | +0.00(+10.83%) |
Feb 01, 2024 | 0.0112 | 0.0125 | 0.0111 | 0.0120 | 733,649 | +0.00(+8.11%) |
Jan 31, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0111 | 113,023 | -0.00(-5.93%) |
Jan 30, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0118 | 193,675 | -0.00(-1.67%) |
Jan 29, 2024 | 0.0126 | 0.0139 | 0.0113 | 0.0120 | 183,080 | -0.00(-1.64%) |
Jan 26, 2024 | 0.0129 | 0.0129 | 0.0111 | 0.0122 | 78,850 | -0.00(-2.40%) |
Jan 25, 2024 | 0.0104 | 0.0130 | 0.0100 | 0.0125 | 171,336 | +0.00(+4.17%) |
Jan 24, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0120 | 492,580 | -0.00(-2.44%) |
Jan 23, 2024 | 0.0117 | 0.0130 | 0.0109 | 0.0123 | 379,891 | +0.00(+10.81%) |
Jan 22, 2024 | 0.0100 | 0.0116 | 0.0100 | 0.0111 | 62,962 | +0.00(+2.78%) |
Jan 19, 2024 | 0.0116 | 0.0119 | 0.0108 | 0.0108 | 143,479 | -0.00(-8.47%) |
Jan 18, 2024 | 0.0124 | 0.0124 | 0.0112 | 0.0118 | 139,285 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0106 | 0.0124 | 0.0100 | 0.0118 | 223,019 | +0.00(+5.36%) |
Jan 16, 2024 | 0.0100 | 0.0116 | 0.0100 | 0.0112 | 90,780 | +0.00(+12.00%) |
Jan 12, 2024 | 0.0123 | 0.0123 | 0.0100 | 0.0100 | 1,005,242 | -0.00(-9.09%) |
Jan 11, 2024 | 0.0095 | 0.0123 | 0.0095 | 0.0110 | 189,410 | -0.00(-7.56%) |
Jan 10, 2024 | 0.0095 | 0.0130 | 0.0095 | 0.0119 | 106,766 | -0.00(-4.80%) |
Jan 09, 2024 | 0.0096 | 0.0135 | 0.0096 | 0.0125 | 367,664 | +0.00(+4.17%) |
Jan 08, 2024 | 0.0135 | 0.0135 | 0.0105 | 0.0120 | 352,762 | +0.00(+0.84%) |
Jan 05, 2024 | 0.0095 | 0.0126 | 0.0095 | 0.0119 | 531,010 | +0.00(+7.21%) |
Jan 04, 2024 | 0.0108 | 0.0116 | 0.0097 | 0.0111 | 640,957 | +0.00(+7.77%) |
Jan 03, 2024 | 0.0099 | 0.0108 | 0.0091 | 0.0103 | 881,512 | +0.00(+6.19%) |
Jan 02, 2024 | 0.0091 | 0.0099 | 0.0091 | 0.0097 | 497,982 | +0.00(+6.59%) |
Dec 29, 2023 | 0.0091 | 0.0100 | 0.0090 | 0.0091 | 891,863 | -0.00(-5.21%) |
Dec 28, 2023 | 0.0105 | 0.0110 | 0.0091 | 0.0096 | 930,812 | -0.00(-8.57%) |
Dec 27, 2023 | 0.0099 | 0.0111 | 0.0095 | 0.0105 | 731,088 | +0.00(+7.14%) |
Dec 26, 2023 | 0.0100 | 0.0108 | 0.0090 | 0.0098 | 1,666,313 | -0.00(-9.26%) |
Dec 22, 2023 | 0.0095 | 0.0110 | 0.0095 | 0.0108 | 169,229 | +0.00(+8.00%) |
Dec 21, 2023 | 0.0111 | 0.0117 | 0.0100 | 0.0100 | 1,292,596 | -0.00(-8.26%) |
Dec 20, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0109 | 352,319 | +0.00(+3.81%) |
Dec 19, 2023 | 0.0100 | 0.0120 | 0.0095 | 0.0105 | 1,878,965 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0.0114 | 0.0095 | 0.0105 | 239,510 | -0.00(-5.41%) |
Dec 15, 2023 | 0.0110 | 0.0126 | 0.0110 | 0.0111 | 449,383 | -0.00(-7.50%) |
Dec 14, 2023 | 0.0116 | 0.0125 | 0.0105 | 0.0120 | 622,862 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 1,049,539 | +0.00(+9.09%) |
Dec 12, 2023 | 0.0095 | 0.0140 | 0.0095 | 0.0110 | 138,292 | -0.00(-7.56%) |
Dec 11, 2023 | 0.0113 | 0.0126 | 0.0110 | 0.0119 | 249,875 | -0.00(-7.03%) |
Dec 08, 2023 | 0.0096 | 0.0128 | 0.0081 | 0.0128 | 902,627 | +0.00(+4.92%) |
Dec 07, 2023 | 0.0114 | 0.0130 | 0.0113 | 0.0122 | 228,427 | -0.00(-5.43%) |
Dec 06, 2023 | 0.0113 | 0.0140 | 0.0110 | 0.0129 | 216,782 | +0.00(+11.21%) |
Dec 05, 2023 | 0.0112 | 0.0137 | 0.0112 | 0.0116 | 1,270,427 | +0.00(+0.87%) |
Dec 04, 2023 | 0.0110 | 0.0125 | 0.0110 | 0.0115 | 511,338 | -0.00(-8.00%) |
Dec 01, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0125 | 374,308 | -0.00(-11.35%) |
Nov 30, 2023 | 0.0130 | 0.0141 | 0.0130 | 0.0141 | 348,381 | +0.00(+8.46%) |
Nov 29, 2023 | 0.0120 | 0.0132 | 0.0120 | 0.0130 | 202,613 | +0.00(+5.69%) |
Nov 28, 2023 | 0.0142 | 0.0142 | 0.0120 | 0.0123 | 709,009 | -0.00(-12.77%) |
Nov 27, 2023 | 0.0120 | 0.0141 | 0.0112 | 0.0141 | 549,620 | +0.00(+22.61%) |
Nov 24, 2023 | 0.0115 | 0.0120 | 0.0110 | 0.0115 | 122,491 | +0.00(+2.68%) |
Nov 22, 2023 | 0.0115 | 0.0142 | 0.0110 | 0.0112 | 411,972 | -0.00(-13.85%) |
Nov 21, 2023 | 0.0110 | 0.0142 | 0.0110 | 0.0130 | 360,390 | +0.00(+1.56%) |
Nov 20, 2023 | 0.0113 | 0.0144 | 0.0113 | 0.0128 | 320,363 | -0.00(-6.57%) |
Nov 17, 2023 | 0.0128 | 0.0142 | 0.0118 | 0.0137 | 402,549 | +0.00(+2.24%) |
Nov 16, 2023 | 0.0138 | 0.0144 | 0.0113 | 0.0134 | 962,108 | -0.00(-0.74%) |
Nov 15, 2023 | 0.0130 | 0.0144 | 0.0115 | 0.0135 | 574,840 | +0.00(+12.50%) |
Nov 14, 2023 | 0.0143 | 0.0147 | 0.0119 | 0.0120 | 376,778 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0084 | 0.0148 | 0.0084 | 0.0144 | 4,212,193 | +0.00(+46.94%) |
Nov 10, 2023 | 0.0104 | 0.0104 | 0.0088 | 0.0098 | 395,430 | -0.00(-2.00%) |
Nov 09, 2023 | 0.0090 | 0.0100 | 0.0081 | 0.0100 | 890,150 | +0.00(+14.94%) |
Nov 08, 2023 | 0.0104 | 0.0106 | 0.0081 | 0.0087 | 888,071 | -0.00(-13.86%) |
Nov 07, 2023 | 0.0098 | 0.0106 | 0.0091 | 0.0101 | 342,611 | +0.00(+2.02%) |
Nov 06, 2023 | 0.0104 | 0.0110 | 0.0098 | 0.0099 | 579,805 | -0.00(-7.48%) |
Nov 03, 2023 | 0.0108 | 0.0108 | 0.0100 | 0.0107 | 199,920 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0107 | 473,613 | +0.00(+1.90%) |
Nov 01, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 175,255 | -0.00(-4.55%) |
Oct 31, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 151,733 | +0.00(+3.77%) |
Oct 30, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0106 | 360,427 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0104 | 0.0108 | 0.0100 | 0.0106 | 107,940 | +0.00(+6.00%) |
Oct 26, 2023 | 0.0100 | 0.0109 | 0.0100 | 0.0100 | 221,768 | -0.00(-9.91%) |
Oct 25, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0111 | 1,167,664 | -0.00(-2.63%) |
Oct 24, 2023 | 0.0115 | 0.0118 | 0.0109 | 0.0114 | 113,286 | -0.00(-1.72%) |
Oct 23, 2023 | 0.0119 | 0.0120 | 0.0105 | 0.0116 | 645,947 | -0.00(-2.52%) |
Oct 20, 2023 | 0.0117 | 0.0119 | 0.0110 | 0.0119 | 111,329 | +0.00(+0.85%) |
Oct 19, 2023 | 0.0119 | 0.0119 | 0.0117 | 0.0118 | 32,888 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 44,313 | +0.00(+1.72%) |
Oct 17, 2023 | 0.0110 | 0.0117 | 0.0108 | 0.0116 | 103,327 | +0.00(+1.75%) |
Oct 16, 2023 | 0.0117 | 0.0119 | 0.0110 | 0.0114 | 154,460 | -0.00(-4.20%) |
Oct 13, 2023 | 0.0119 | 0.0119 | 0.0112 | 0.0119 | 471,894 | +0.00(+3.48%) |
Oct 12, 2023 | 0.0110 | 0.0119 | 0.0110 | 0.0115 | 78,028 | +0.00(+4.55%) |
Oct 11, 2023 | 0.0106 | 0.0118 | 0.0105 | 0.0110 | 200,820 | -0.00(-3.51%) |
Oct 10, 2023 | 0.0112 | 0.0120 | 0.0102 | 0.0114 | 401,393 | +0.00(+1.79%) |
Oct 09, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0112 | 553,950 | +0.00(+0.90%) |
Oct 06, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0111 | 77,600 | -0.00(-7.50%) |
Oct 05, 2023 | 0.0118 | 0.0120 | 0.0110 | 0.0120 | 210,589 | +0.00(+1.69%) |
Oct 04, 2023 | 0.0115 | 0.0119 | 0.0115 | 0.0118 | 167,438 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0118 | 259,247 | +0.00(+3.51%) |
Oct 02, 2023 | 0.0120 | 0.0126 | 0.0111 | 0.0114 | 542,675 | +0.00(+1.79%) |
Sep 29, 2023 | 0.0120 | 0.0135 | 0.0112 | 0.0112 | 723,491 | -0.00(-4.27%) |
Sep 28, 2023 | 0.0128 | 0.0128 | 0.0115 | 0.0117 | 62,450 | -0.00(-2.50%) |
Sep 27, 2023 | 0.0112 | 0.0128 | 0.0112 | 0.0120 | 143,572 | -0.00(-1.64%) |
Sep 26, 2023 | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 444,410 | +0.00(+0.83%) |
Sep 25, 2023 | 0.0112 | 0.0122 | 0.0120 | 0.0121 | 926,466 | +0.00(+0.83%) |
Sep 22, 2023 | 0.0115 | 0.0125 | 0.0112 | 0.0120 | 569,899 | -0.00(-0.83%) |
Sep 21, 2023 | 0.0121 | 0.0127 | 0.0116 | 0.0121 | 190,654 | -0.00(-0.82%) |
Sep 20, 2023 | 0.0120 | 0.0126 | 0.0116 | 0.0122 | 169,886 | +0.00(+1.67%) |
Sep 19, 2023 | 0.0120 | 0.0129 | 0.0118 | 0.0120 | 279,057 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0129 | 0.0135 | 0.0120 | 0.0120 | 341,760 | -0.00(-6.98%) |
Sep 15, 2023 | 0.0143 | 0.0143 | 0.0125 | 0.0129 | 1,081,438 | -0.00(-3.01%) |
Sep 14, 2023 | 0.0130 | 0.0139 | 0.0130 | 0.0133 | 307,950 | -0.00(-3.62%) |
Sep 13, 2023 | 0.0130 | 0.0138 | 0.0126 | 0.0138 | 237,351 | +0.00(+4.55%) |
Sep 12, 2023 | 0.0139 | 0.0139 | 0.0130 | 0.0132 | 331,968 | -0.00(-5.04%) |
Sep 11, 2023 | 0.0135 | 0.0139 | 0.0132 | 0.0139 | 526,951 | +0.00(+4.51%) |
Sep 08, 2023 | 0.0128 | 0.0135 | 0.0122 | 0.0133 | 166,609 | +0.00(+3.10%) |
Sep 07, 2023 | 0.0128 | 0.0135 | 0.0117 | 0.0129 | 274,203 | +0.00(+0.78%) |
Sep 06, 2023 | 0.0150 | 0.0150 | 0.0128 | 0.0128 | 908,578 | -0.00(-3.76%) |
Sep 05, 2023 | 0.0112 | 0.0150 | 0.0111 | 0.0133 | 1,352,468 | -0.00(-2.92%) |
Sep 01, 2023 | 0.0130 | 0.0144 | 0.0128 | 0.0137 | 641,621 | +0.00(+4.58%) |
Aug 31, 2023 | 0.0125 | 0.0134 | 0.0113 | 0.0131 | 311,914 | +0.00(+5.65%) |
Aug 30, 2023 | 0.0114 | 0.0131 | 0.0113 | 0.0124 | 305,802 | +0.00(+3.33%) |
Aug 29, 2023 | 0.0113 | 0.0125 | 0.0113 | 0.0120 | 98,830 | +0.00(+4.35%) |
Aug 28, 2023 | 0.0124 | 0.0130 | 0.0113 | 0.0115 | 194,501 | -0.00(-13.53%) |
Aug 25, 2023 | 0.0112 | 0.0135 | 0.0112 | 0.0133 | 352,792 | +0.00(+6.40%) |
Aug 24, 2023 | 0.0130 | 0.0130 | 0.0112 | 0.0125 | 142,918 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0125 | 628,818 | +0.00(+4.17%) |
Aug 22, 2023 | 0.0114 | 0.0130 | 0.0114 | 0.0120 | 541,789 | +0.00(+5.26%) |
Aug 21, 2023 | 0.0115 | 0.0130 | 0.0114 | 0.0114 | 594,153 | -0.00(-12.31%) |
Aug 18, 2023 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 359,469 | +0.00(+1.56%) |
Aug 17, 2023 | 0.0140 | 0.0140 | 0.0115 | 0.0128 | 92,299 | -0.00(-0.78%) |
Aug 16, 2023 | 0.0115 | 0.0142 | 0.0115 | 0.0129 | 829,634 | +0.00(+3.20%) |
Aug 15, 2023 | 0.0133 | 0.0140 | 0.0115 | 0.0125 | 623,897 | -0.00(-6.02%) |
Aug 14, 2023 | 0.0130 | 0.0148 | 0.0120 | 0.0133 | 2,509,805 | -0.00(-6.99%) |
Aug 11, 2023 | 0.0140 | 0.0143 | 0.0129 | 0.0143 | 85,576 | +0.00(+2.88%) |
Aug 10, 2023 | 0.0125 | 0.0140 | 0.0097 | 0.0139 | 202,033 | -0.00(-0.71%) |
Aug 09, 2023 | 0.0130 | 0.0145 | 0.0125 | 0.0140 | 297,558 | -0.00(-1.41%) |
Aug 08, 2023 | 0.0127 | 0.0144 | 0.0127 | 0.0142 | 89,371 | +0.00(+4.41%) |
Aug 07, 2023 | 0.0140 | 0.0145 | 0.0125 | 0.0136 | 86,660 | -0.00(-4.23%) |
Aug 04, 2023 | 0.0134 | 0.0145 | 0.0127 | 0.0142 | 516,824 | +0.00(+5.19%) |
Aug 03, 2023 | 0.0128 | 0.0136 | 0.0128 | 0.0135 | 218,986 | -0.00(-0.74%) |
Aug 02, 2023 | 0.0136 | 0.0137 | 0.0135 | 0.0136 | 203,719 | -0.00(-0.73%) |
Aug 01, 2023 | 0.0145 | 0.0145 | 0.0135 | 0.0137 | 419,625 | -0.00(-3.52%) |
Jul 31, 2023 | 0.0136 | 0.0145 | 0.0131 | 0.0142 | 218,301 | +0.00(+2.16%) |
Jul 28, 2023 | 0.0144 | 0.0144 | 0.0130 | 0.0139 | 49,356 | -0.00(-4.14%) |
Jul 27, 2023 | 0.0140 | 0.0145 | 0.0130 | 0.0145 | 316,672 | +0.00(+3.57%) |
Jul 26, 2023 | 0.0143 | 0.0145 | 0.0133 | 0.0140 | 167,300 | -0.00(-3.45%) |
Jul 25, 2023 | 0.0143 | 0.0150 | 0.0143 | 0.0145 | 62,344 | +0.00(+1.40%) |
Jul 24, 2023 | 0.0143 | 0.0151 | 0.0130 | 0.0143 | 293,084 | -0.00(-1.38%) |
Jul 21, 2023 | 0.0145 | 0.0150 | 0.0145 | 0.0145 | 289,162 | -0.00(-1.36%) |
Jul 20, 2023 | 0.0140 | 0.0149 | 0.0137 | 0.0147 | 374,219 | -0.00(-2.00%) |
Jul 19, 2023 | 0.0139 | 0.0150 | 0.0130 | 0.0150 | 293,851 | +0.00(+2.04%) |
Jul 18, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0147 | 1,377,158 | +0.00(+8.89%) |
Jul 17, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 219,265 | -0.00(-3.57%) |
Jul 14, 2023 | 0.0144 | 0.0146 | 0.0137 | 0.0140 | 169,823 | -0.00(-4.11%) |
Jul 13, 2023 | 0.0130 | 0.0146 | 0.0127 | 0.0146 | 1,032,743 | +0.00(+14.96%) |
Jul 12, 2023 | 0.0125 | 0.0130 | 0.0125 | 0.0127 | 614,460 | +0.00(+4.96%) |
Jul 11, 2023 | 0.0119 | 0.0128 | 0.0119 | 0.0121 | 356,101 | -0.00(-1.63%) |
Jul 10, 2023 | 0.0125 | 0.0125 | 0.0119 | 0.0123 | 494,920 | -0.00(-1.60%) |
Jul 07, 2023 | 0.0131 | 0.0139 | 0.0114 | 0.0125 | 788,322 | -0.00(-13.79%) |
Jul 06, 2023 | 0.0142 | 0.0146 | 0.0131 | 0.0145 | 164,588 | +0.00(+2.11%) |
Jul 05, 2023 | 0.0130 | 0.0145 | 0.0126 | 0.0142 | 782,454 | +0.00(+4.41%) |
Jul 03, 2023 | 0.0135 | 0.0138 | 0.0130 | 0.0136 | 93,379 | -0.00(-6.85%) |
Jun 30, 2023 | 0.0135 | 0.0148 | 0.0135 | 0.0146 | 204,520 | +0.00(+8.15%) |
Jun 29, 2023 | 0.0147 | 0.0148 | 0.0135 | 0.0135 | 192,411 | -0.00(-8.78%) |
Jun 28, 2023 | 0.0140 | 0.0149 | 0.0131 | 0.0148 | 1,392,079 | +0.00(+5.71%) |
Jun 27, 2023 | 0.0130 | 0.0143 | 0.0128 | 0.0140 | 1,138,055 | +0.00(+3.70%) |
Jun 26, 2023 | 0.0131 | 0.0139 | 0.0110 | 0.0135 | 378,594 | +0.00(+3.05%) |
Jun 23, 2023 | 0.0121 | 0.0145 | 0.0111 | 0.0131 | 1,494,361 | -0.00(-2.24%) |
Jun 22, 2023 | 0.0118 | 0.0134 | 0.0110 | 0.0134 | 1,149,425 | +0.00(+15.52%) |
Jun 21, 2023 | 0.0115 | 0.0120 | 0.0110 | 0.0116 | 93,585 | +0.00(+0.87%) |
Jun 20, 2023 | 0.0102 | 0.0130 | 0.0102 | 0.0115 | 257,121 | -0.00(-2.54%) |
Jun 16, 2023 | 0.0129 | 0.0129 | 0.0117 | 0.0118 | 96,617 | -0.00(-2.48%) |
Jun 15, 2023 | 0.0116 | 0.0125 | 0.0116 | 0.0121 | 654,762 | -0.00(-3.97%) |
May 08, 2023 | 0.0150 | 0.0150 | 0.0112 | 0.0126 | 320,244 | -0.00(-13.10%) |
May 05, 2023 | 0.0129 | 0.0146 | 0.0120 | 0.0145 | 400,761 | +0.00(+18.85%) |
May 04, 2023 | 0.0120 | 0.0129 | 0.0112 | 0.0122 | 247,557 | +0.00(+4.27%) |
May 03, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0117 | 312,777 | -0.00(-1.68%) |
May 02, 2023 | 0.0125 | 0.0125 | 0.0111 | 0.0119 | 264,399 | +0.00(+0.00%) |