Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5700 | 0 | +0.05(+9.62%) | |||
Apr 25, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 43,110 | -0.03(-5.45%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 10,000 | -0.01(-1.79%) |
Apr 22, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 6,450 | -0.03(-5.08%) |
Apr 19, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 4,000 | +0.01(+1.72%) |
Apr 18, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | -0.02(-3.33%) |
Apr 16, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 3,500 | +0.02(+3.45%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 20,015 | -0.01(-1.69%) |
Apr 12, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 13,500 | -0.01(-1.67%) |
Apr 11, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 15,200 | -0.03(-4.76%) |
Apr 10, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 35,372 | +0.02(+3.28%) |
Apr 09, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 5,000 | -0.01(-1.61%) |
Apr 08, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 25,835 | -0.01(-1.59%) |
Apr 05, 2024 | 0.5600 | 0.6600 | 0.5600 | 0.6300 | 72,150 | +0.06(+10.53%) |
Apr 04, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 4,500 | +0.03(+5.56%) |
Apr 03, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 106,100 | -0.01(-1.82%) |
Apr 02, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 10,600 | -0.02(-3.51%) |
Apr 01, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 49,944 | +0.03(+5.56%) |
Mar 28, 2024 | 0.5400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.01(+1.89%) |
Mar 26, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 22,700 | -0.02(-3.64%) |
Mar 25, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 28,661 | -0.03(-5.17%) |
Mar 22, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.01(-1.69%) |
Mar 21, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 19,700 | +0.03(+5.36%) |
Mar 20, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 6,500 | -0.04(-6.67%) |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,520 | +0.00(+0.00%) |
Mar 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.02(+3.45%) |
Mar 11, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,000 | -0.02(-3.33%) |
Mar 08, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 2,500 | +0.04(+7.14%) |
Mar 07, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 42,900 | -0.04(-6.67%) |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 27,000 | +0.01(+1.69%) |
Mar 05, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,500 | -0.01(-1.67%) |
Mar 04, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 11,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 16,154 | +0.01(+1.69%) |
Feb 29, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 15,350 | +0.00(+0.00%) |
Feb 27, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
Feb 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 17,000 | +0.02(+3.45%) |
Feb 22, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 13,005 | +0.00(+0.00%) |
Feb 21, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 29,350 | -0.02(-3.33%) |
Feb 20, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 45,000 | -0.02(-3.23%) |
Feb 16, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.03(-4.62%) |
Feb 14, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 28,200 | +0.05(+8.33%) |
Feb 13, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 8,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 16,200 | -0.05(-7.69%) |
Feb 09, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,721 | +0.01(+1.56%) |
Feb 08, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 4,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 9,500 | -0.04(-5.88%) |
Feb 06, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 19,500 | -0.01(-1.45%) |
Feb 05, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 22,500 | -0.02(-2.82%) |
Feb 02, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 7,400 | +0.03(+4.41%) |
Feb 01, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 2,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 3,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 2,000 | -0.02(-2.86%) |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 19,505 | +0.04(+6.06%) |
Jan 26, 2024 | 0.6000 | 0.7100 | 0.5800 | 0.6600 | 2,086,050 | +0.06(+10.00%) |
Jan 25, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 909,120 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 107,000 | +0.02(+3.45%) |
Jan 23, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 35,700 | -0.02(-3.33%) |
Jan 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 16,400 | +0.02(+3.45%) |
Jan 19, 2024 | 0.5600 | 0.7700 | 0.5600 | 0.5800 | 31,600 | +0.03(+5.45%) |
Jan 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,505 | -0.01(-1.79%) |
Jan 17, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,800 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 22,000 | +0.01(+1.82%) |
Jan 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 35,425 | +0.02(+3.77%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 6,350 | +0.01(+1.92%) |
Jan 09, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 16,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Jan 05, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 2,845 | +0.01(+1.92%) |
Jan 04, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 506 | -0.01(-1.89%) |
Jan 03, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 800 | +0.01(+1.92%) |
Jan 02, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Dec 28, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.01(+1.92%) |
Dec 27, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 11,000 | -0.02(-3.70%) |
Dec 22, 2023 | 0.5400 | 0 | -0.01(-1.82%) | |||
Dec 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 10,500 | +0.04(+7.84%) |
Dec 19, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,500 | -0.02(-3.77%) |
Dec 14, 2023 | 0.5300 | 0 | +0.03(+6.00%) | |||
Dec 13, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,500 | +0.01(+2.04%) |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,500 | -0.05(-9.09%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.02(-3.51%) |
Dec 06, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 4,500 | -0.01(-1.72%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.75%) |
Dec 04, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 4,300 | -0.03(-5.00%) |
Dec 01, 2023 | 0.4700 | 0.6100 | 0.4700 | 0.6000 | 90,500 | +0.12(+25.00%) |
Nov 30, 2023 | 0.4950 | 0.5100 | 0.4750 | 0.4800 | 7,938 | -0.02(-4.00%) |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 34,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.01(+2.04%) |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 20,000 | +0.01(+2.08%) |
Nov 14, 2023 | 0.4800 | 0 | -0.02(-4.00%) | |||
Nov 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 28,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 63,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,702 | +0.02(+3.09%) |
Nov 02, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4850 | 58,170 | -0.02(-3.00%) |
Nov 01, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 3,000 | -0.01(-1.96%) |
Oct 30, 2023 | 0.5100 | 0 | +0.01(+2.00%) | |||
Oct 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,624 | +0.00(+0.00%) |
Oct 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 29,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 3,990 | +0.02(+4.17%) |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 35,100 | -0.02(-4.00%) |
Oct 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.02(+4.17%) |
Oct 18, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 28,025 | -0.02(-4.00%) |
Oct 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.5000 | 0 | -0.02(-3.85%) | |||
Oct 04, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
Oct 03, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.01(-1.85%) |
Oct 02, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,300 | -0.04(-6.90%) |
Sep 29, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.75%) |
Sep 27, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.01(+1.79%) |
Sep 26, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.01(-1.75%) |
Sep 25, 2023 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 14,000 | -0.03(-5.00%) |
Sep 22, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 46,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,201 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.6000 | 18,500 | +0.03(+5.26%) |
Sep 13, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Sep 11, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,500 | +0.02(+3.77%) |
Sep 06, 2023 | 0.5300 | 0 | -0.05(-8.62%) | |||
Sep 05, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 6,800 | -0.03(-4.92%) |
Sep 01, 2023 | 0.6100 | 0 | -0.01(-1.61%) | |||
Aug 31, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 5,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.01(-1.59%) |
Aug 29, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 7,000 | +0.04(+6.78%) |
Aug 24, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,945 | -0.01(-1.67%) |
Aug 23, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 5,000 | -0.05(-7.69%) |
Aug 22, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,100 | -0.01(-1.52%) |
Aug 21, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,369 | +0.00(+0.00%) |
Aug 18, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 3,369 | +0.05(+8.20%) |
Aug 17, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,100 | -0.01(-1.61%) |
Aug 16, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 14,075 | -0.03(-4.62%) |
Aug 15, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 3,065 | -0.03(-4.41%) |
Aug 14, 2023 | 0.6600 | 0.7100 | 0.6600 | 0.6800 | 6,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,500 | +0.01(+1.49%) |
Aug 10, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 8,350 | +0.01(+1.52%) |
Aug 09, 2023 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | 8,800 | -0.07(-9.59%) |
Aug 08, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 1,000 | -0.01(-1.35%) |
Aug 04, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,200 | +0.00(+0.00%) |
Aug 02, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,100 | +0.03(+4.23%) |
Aug 01, 2023 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 18,100 | -0.05(-6.58%) |
Jul 31, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 6,500 | -0.04(-5.00%) |
Jul 28, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,001 | -0.02(-2.44%) |
Jul 27, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.01(-1.20%) |
Jul 26, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 521 | +0.00(+0.00%) |
Jul 25, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.01(+1.22%) |
Jul 24, 2023 | 0.7500 | 0.8200 | 0.7400 | 0.8200 | 5,500 | +0.07(+9.33%) |
Jul 21, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.01(-1.32%) |
Jul 19, 2023 | 0.7600 | 0 | -0.03(-3.80%) | |||
Jul 18, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 3,000 | +0.03(+3.95%) |
Jul 17, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 9,500 | -0.02(-2.56%) |
Jul 14, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 2,500 | -0.02(-2.50%) |
Jul 12, 2023 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 9,720 | +0.02(+2.56%) |
Jul 11, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 7,150 | -0.02(-2.50%) |
Jul 10, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 6,500 | +0.04(+5.26%) |
Jul 07, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 5,133 | -0.06(-7.32%) |
Jul 05, 2023 | 0.8200 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.8200 | 250 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.06(+7.89%) |
Jun 28, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 10,000 | -0.06(-7.32%) |
Jun 26, 2023 | 0.8200 | 300 | +0.01(+1.23%) | |||
Jun 22, 2023 | 0.8100 | 380 | -0.04(-4.71%) | |||
Jun 21, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 8,280 | -0.04(-4.49%) |
Jun 20, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.01(+1.14%) |
Jun 19, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 17,500 | +0.02(+2.33%) |
Jun 16, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.03(-3.37%) |
Jun 15, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 3,500 | +0.00(+0.00%) |
Jun 14, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.03(+3.49%) |
Jun 12, 2023 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 6,500 | +0.03(+3.61%) |
Jun 07, 2023 | 0.8300 | 0 | +0.03(+3.75%) | |||
Jun 06, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,035 | -0.04(-4.76%) |
Jun 02, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 3,265 | +0.01(+1.20%) |
Jun 01, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 3,135 | +0.00(+0.00%) |
May 30, 2023 | 0.8300 | 0 | -0.01(-1.19%) | |||
May 29, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | -0.03(-3.45%) |
May 26, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 1,500 | +0.03(+3.57%) |
May 25, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,000 | -0.02(-2.33%) |
May 24, 2023 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | 13,000 | +0.01(+1.18%) |
May 23, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 17,470 | -0.02(-2.30%) |
May 19, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 10,000 | +0.03(+3.57%) |
May 17, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,000 | -0.04(-4.55%) |
May 16, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 4,500 | +0.00(+0.00%) |
May 15, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 20,100 | +0.04(+4.76%) |
May 12, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 11,500 | +0.00(+0.00%) |
May 11, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 13,000 | +0.00(+0.00%) |
May 10, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 36,200 | +0.04(+5.00%) |
May 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 08, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,000 | -0.03(-3.61%) |
May 05, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,300 | +0.03(+3.75%) |
May 03, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 02, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,500 | -0.04(-4.65%) |