Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.630 | 5.685 | 5.530 | 5.530 | 1,246,544 | -0.16(-2.81%) |
Apr 29, 2024 | 5.750 | 5.817 | 5.650 | 5.690 | 1,071,152 | -0.03(-0.52%) |
Apr 26, 2024 | 5.690 | 5.780 | 5.690 | 5.720 | 696,006 | +0.05(+0.88%) |
Apr 25, 2024 | 5.660 | 5.720 | 5.640 | 5.670 | 1,019,546 | -0.09(-1.56%) |
Apr 24, 2024 | 5.840 | 5.840 | 5.740 | 5.760 | 587,549 | -0.10(-1.71%) |
Apr 23, 2024 | 5.690 | 5.880 | 5.680 | 5.860 | 811,217 | +0.15(+2.63%) |
Apr 22, 2024 | 5.670 | 5.730 | 5.630 | 5.710 | 695,220 | +0.03(+0.53%) |
Apr 19, 2024 | 5.610 | 5.705 | 5.590 | 5.680 | 737,855 | +0.05(+0.89%) |
Apr 18, 2024 | 5.540 | 5.650 | 5.510 | 5.630 | 961,493 | +0.12(+2.18%) |
Apr 17, 2024 | 5.550 | 5.580 | 5.510 | 5.510 | 880,376 | +0.02(+0.36%) |
Apr 16, 2024 | 5.560 | 5.580 | 5.455 | 5.490 | 1,229,053 | -0.10(-1.79%) |
Apr 15, 2024 | 5.750 | 5.780 | 5.570 | 5.590 | 1,459,239 | -0.14(-2.44%) |
Apr 12, 2024 | 5.810 | 5.900 | 5.710 | 5.730 | 1,238,367 | -0.10(-1.72%) |
Apr 11, 2024 | 5.900 | 5.950 | 5.760 | 5.830 | 1,957,095 | -0.12(-2.02%) |
Apr 10, 2024 | 6.200 | 6.206 | 5.900 | 5.950 | 2,068,691 | -0.41(-6.45%) |
Apr 09, 2024 | 6.250 | 6.370 | 6.245 | 6.360 | 777,435 | +0.13(+2.09%) |
Apr 08, 2024 | 6.230 | 6.265 | 6.175 | 6.230 | 683,423 | +0.04(+0.65%) |
Apr 05, 2024 | 6.080 | 6.200 | 6.045 | 6.190 | 1,558,349 | +0.07(+1.14%) |
Apr 04, 2024 | 6.200 | 6.230 | 6.080 | 6.120 | 833,521 | -0.02(-0.33%) |
Apr 03, 2024 | 6.100 | 6.160 | 6.070 | 6.140 | 807,053 | -0.01(-0.16%) |
Apr 02, 2024 | 6.210 | 6.320 | 6.065 | 6.150 | 2,076,454 | -0.14(-2.23%) |
Apr 01, 2024 | 6.370 | 6.370 | 6.230 | 6.290 | 1,313,684 | -0.08(-1.26%) |
Mar 28, 2024 | 6.280 | 6.335 | 6.330 | 6.370 | 2,521,600 | +0.10(+1.59%) |
Mar 27, 2024 | 6.170 | 6.300 | 6.150 | 6.270 | 1,763,836 | +0.14(+2.28%) |
Mar 26, 2024 | 6.400 | 6.420 | 6.130 | 6.130 | 1,292,109 | -0.20(-3.16%) |
Mar 25, 2024 | 6.360 | 6.460 | 6.330 | 6.330 | 786,162 | +0.00(+0.00%) |
Mar 22, 2024 | 6.360 | 6.460 | 6.310 | 6.330 | 2,003,886 | -0.03(-0.47%) |
Mar 21, 2024 | 6.320 | 6.410 | 6.290 | 6.360 | 2,154,089 | +0.05(+0.79%) |
Mar 20, 2024 | 5.950 | 6.360 | 5.920 | 6.310 | 3,268,137 | +0.19(+3.10%) |
Mar 19, 2024 | 5.960 | 6.130 | 5.910 | 6.120 | 2,413,075 | +0.19(+3.20%) |
Mar 18, 2024 | 6.050 | 6.050 | 5.920 | 5.930 | 2,929,726 | -0.10(-1.66%) |
Mar 15, 2024 | 6.000 | 6.120 | 5.970 | 6.030 | 8,720,089 | -0.02(-0.33%) |
Mar 14, 2024 | 6.140 | 6.180 | 5.960 | 6.050 | 2,155,622 | -0.14(-2.26%) |
Mar 13, 2024 | 6.160 | 6.265 | 6.160 | 6.190 | 2,397,721 | +0.04(+0.65%) |
Mar 12, 2024 | 6.180 | 6.190 | 6.110 | 6.150 | 1,536,440 | -0.02(-0.32%) |
Mar 11, 2024 | 6.160 | 6.250 | 6.150 | 6.170 | 914,162 | -0.02(-0.32%) |
Mar 08, 2024 | 6.110 | 6.210 | 6.100 | 6.190 | 2,918,139 | +0.16(+2.65%) |
Mar 07, 2024 | 6.070 | 6.140 | 5.990 | 6.030 | 1,246,961 | +0.03(+0.50%) |
Mar 06, 2024 | 6.050 | 6.140 | 5.980 | 6.000 | 2,362,558 | +0.00(+0.00%) |
Mar 05, 2024 | 6.020 | 6.080 | 5.990 | 6.000 | 1,597,075 | -0.03(-0.50%) |
Mar 04, 2024 | 6.190 | 6.190 | 5.990 | 6.030 | 1,710,017 | -0.11(-1.79%) |
Mar 01, 2024 | 6.150 | 6.200 | 6.080 | 6.140 | 1,473,546 | +0.01(+0.16%) |
Feb 29, 2024 | 6.090 | 6.240 | 6.065 | 6.130 | 2,233,996 | +0.08(+1.32%) |
Feb 28, 2024 | 6.050 | 6.120 | 6.000 | 6.050 | 651,292 | -0.04(-0.66%) |
Feb 27, 2024 | 6.060 | 6.150 | 6.045 | 6.090 | 871,159 | +0.05(+0.83%) |
Feb 26, 2024 | 6.120 | 6.225 | 6.030 | 6.040 | 1,079,076 | -0.12(-1.95%) |
Feb 23, 2024 | 6.140 | 6.235 | 6.070 | 6.160 | 1,423,585 | +0.02(+0.33%) |
Feb 22, 2024 | 6.120 | 6.230 | 6.110 | 6.140 | 1,726,661 | +0.00(+0.00%) |
Feb 21, 2024 | 6.030 | 6.389 | 5.750 | 6.140 | 3,214,507 | -0.37(-5.68%) |
Feb 20, 2024 | 6.600 | 6.640 | 6.485 | 6.510 | 1,314,767 | -0.18(-2.69%) |
Feb 16, 2024 | 6.650 | 6.755 | 6.595 | 6.690 | 1,087,930 | -0.06(-0.89%) |
Feb 15, 2024 | 6.580 | 6.795 | 6.560 | 6.750 | 1,161,655 | +0.23(+3.53%) |
Feb 14, 2024 | 6.510 | 6.540 | 6.430 | 6.520 | 949,251 | +0.07(+1.09%) |
Feb 13, 2024 | 6.450 | 6.515 | 6.400 | 6.450 | 1,185,264 | -0.26(-3.87%) |
Feb 12, 2024 | 6.600 | 6.760 | 6.590 | 6.710 | 1,123,046 | +0.11(+1.67%) |
Feb 09, 2024 | 6.480 | 6.620 | 6.475 | 6.600 | 981,971 | +0.11(+1.69%) |
Feb 08, 2024 | 6.440 | 6.540 | 6.371 | 6.490 | 988,429 | +0.07(+1.09%) |
Feb 07, 2024 | 6.610 | 6.610 | 6.330 | 6.420 | 1,498,393 | -0.15(-2.28%) |
Feb 06, 2024 | 6.570 | 6.665 | 6.515 | 6.570 | 955,140 | +0.01(+0.15%) |
Feb 05, 2024 | 6.630 | 6.630 | 6.465 | 6.560 | 1,156,942 | -0.13(-1.94%) |
Feb 02, 2024 | 6.730 | 6.750 | 6.610 | 6.690 | 1,523,409 | -0.18(-2.62%) |
Feb 01, 2024 | 6.710 | 6.880 | 6.630 | 6.870 | 1,532,487 | +0.16(+2.38%) |
Jan 31, 2024 | 6.860 | 6.870 | 6.700 | 6.710 | 1,683,578 | -0.14(-2.04%) |
Jan 30, 2024 | 6.990 | 7.030 | 6.850 | 6.850 | 1,007,350 | -0.18(-2.56%) |
Jan 29, 2024 | 6.970 | 7.030 | 6.931 | 7.030 | 1,604,088 | +0.07(+1.01%) |
Jan 26, 2024 | 6.950 | 7.010 | 6.930 | 6.960 | 1,368,369 | +0.02(+0.29%) |
Jan 25, 2024 | 7.040 | 7.050 | 6.885 | 6.940 | 861,028 | +0.02(+0.29%) |
Jan 24, 2024 | 7.090 | 7.090 | 6.915 | 6.920 | 565,918 | -0.11(-1.56%) |
Jan 23, 2024 | 7.040 | 7.080 | 6.985 | 7.030 | 836,501 | +0.01(+0.14%) |
Jan 22, 2024 | 6.960 | 7.130 | 6.960 | 7.020 | 856,125 | +0.08(+1.15%) |
Jan 19, 2024 | 6.880 | 6.960 | 6.760 | 6.940 | 1,130,777 | +0.10(+1.46%) |
Jan 18, 2024 | 6.820 | 6.900 | 6.730 | 6.840 | 1,411,742 | +0.04(+0.59%) |
Jan 17, 2024 | 6.920 | 6.970 | 6.740 | 6.800 | 924,330 | -0.22(-3.13%) |
Jan 16, 2024 | 6.990 | 7.060 | 6.940 | 7.020 | 1,191,172 | -0.05(-0.71%) |
Jan 12, 2024 | 7.140 | 7.210 | 7.040 | 7.070 | 644,008 | +0.02(+0.28%) |
Jan 11, 2024 | 7.100 | 7.110 | 7.000 | 7.050 | 958,718 | -0.09(-1.26%) |
Jan 10, 2024 | 7.050 | 7.160 | 7.050 | 7.140 | 816,001 | +0.08(+1.13%) |
Jan 09, 2024 | 6.980 | 7.085 | 6.970 | 7.060 | 670,286 | -0.02(-0.28%) |
Jan 08, 2024 | 6.970 | 7.090 | 6.920 | 7.080 | 645,152 | +0.13(+1.87%) |
Jan 05, 2024 | 6.990 | 7.090 | 6.950 | 6.950 | 746,791 | -0.06(-0.86%) |
Jan 04, 2024 | 7.040 | 7.080 | 7.010 | 7.010 | 615,131 | -0.04(-0.57%) |
Jan 03, 2024 | 7.180 | 7.230 | 7.030 | 7.050 | 909,476 | -0.20(-2.76%) |
Jan 02, 2024 | 7.350 | 7.380 | 7.220 | 7.250 | 1,185,870 | -0.16(-2.16%) |
Dec 29, 2023 | 7.580 | 7.590 | 7.400 | 7.410 | 708,385 | -0.18(-2.37%) |
Dec 28, 2023 | 7.560 | 7.605 | 7.480 | 7.590 | 976,699 | +0.03(+0.40%) |
Dec 27, 2023 | 7.540 | 7.600 | 7.488 | 7.560 | 835,423 | +0.03(+0.40%) |
Dec 26, 2023 | 7.450 | 7.550 | 7.450 | 7.530 | 660,518 | +0.09(+1.21%) |
Dec 22, 2023 | 7.490 | 7.550 | 7.425 | 7.440 | 700,125 | -0.02(-0.27%) |
Dec 21, 2023 | 7.430 | 7.460 | 7.365 | 7.460 | 1,091,593 | +0.12(+1.63%) |
Dec 20, 2023 | 7.440 | 7.530 | 7.340 | 7.340 | 1,105,184 | -0.13(-1.74%) |
Dec 19, 2023 | 7.420 | 7.520 | 7.410 | 7.470 | 1,124,731 | +0.09(+1.22%) |
Dec 18, 2023 | 7.488 | 7.497 | 7.370 | 7.380 | 1,389,965 | -0.08(-1.05%) |
Dec 15, 2023 | 7.595 | 7.615 | 7.419 | 7.458 | 6,006,613 | -0.17(-2.18%) |
Dec 14, 2023 | 7.341 | 7.703 | 7.194 | 7.625 | 10,199,832 | +0.43(+5.99%) |
Dec 13, 2023 | 7.008 | 7.263 | 6.940 | 7.194 | 2,220,684 | +0.19(+2.65%) |
Dec 12, 2023 | 6.881 | 7.043 | 6.832 | 7.008 | 880,773 | +0.13(+1.85%) |
Dec 11, 2023 | 7.037 | 7.057 | 6.871 | 6.881 | 856,293 | -0.18(-2.50%) |
Dec 08, 2023 | 7.008 | 7.086 | 6.998 | 7.057 | 1,774,962 | +0.02(+0.28%) |
Dec 07, 2023 | 6.979 | 7.052 | 6.920 | 7.037 | 1,033,087 | +0.06(+0.84%) |
Dec 06, 2023 | 7.057 | 7.135 | 6.915 | 6.979 | 1,658,722 | -0.01(-0.14%) |
Dec 05, 2023 | 7.135 | 7.233 | 6.979 | 6.988 | 1,266,135 | -0.08(-1.11%) |
Dec 04, 2023 | 7.096 | 7.184 | 6.979 | 7.067 | 2,148,870 | -0.04(-0.55%) |
Dec 01, 2023 | 6.930 | 7.126 | 6.910 | 7.106 | 2,337,608 | +0.15(+2.11%) |
Nov 30, 2023 | 6.969 | 6.979 | 6.832 | 6.959 | 1,335,167 | -0.01(-0.14%) |
Nov 29, 2023 | 6.851 | 7.037 | 6.763 | 6.969 | 1,952,092 | +0.18(+2.59%) |
Nov 28, 2023 | 6.714 | 6.798 | 6.607 | 6.793 | 2,607,010 | +0.09(+1.31%) |
Nov 27, 2023 | 6.665 | 6.734 | 6.645 | 6.705 | 1,337,097 | +0.00(+0.00%) |
Nov 24, 2023 | 6.695 | 6.734 | 6.665 | 6.705 | 428,612 | +0.00(+0.00%) |
Nov 22, 2023 | 6.714 | 6.734 | 6.656 | 6.705 | 750,942 | +0.07(+1.03%) |
Nov 21, 2023 | 6.636 | 6.685 | 6.636 | 6.636 | 797,133 | -0.04(-0.59%) |
Nov 20, 2023 | 6.617 | 6.690 | 6.597 | 6.675 | 868,986 | +0.03(+0.44%) |
Nov 17, 2023 | 6.665 | 6.695 | 6.631 | 6.646 | 832,223 | +0.04(+0.59%) |
Nov 16, 2023 | 6.744 | 6.763 | 6.573 | 6.607 | 1,275,849 | -0.16(-2.32%) |
Nov 15, 2023 | 6.744 | 6.773 | 6.680 | 6.763 | 1,843,709 | +0.02(+0.29%) |
Nov 14, 2023 | 6.665 | 6.754 | 6.646 | 6.744 | 1,157,014 | +0.31(+4.87%) |
Nov 13, 2023 | 6.382 | 6.460 | 6.352 | 6.431 | 571,642 | -0.01(-0.15%) |
Nov 10, 2023 | 6.450 | 6.489 | 6.391 | 6.440 | 692,776 | +0.07(+1.08%) |
Nov 09, 2023 | 6.617 | 6.636 | 6.362 | 6.372 | 728,691 | -0.20(-2.98%) |
Nov 08, 2023 | 6.597 | 6.617 | 6.460 | 6.568 | 723,785 | +0.04(+0.60%) |
Nov 07, 2023 | 6.617 | 6.656 | 6.519 | 6.528 | 1,257,473 | -0.13(-1.91%) |
Nov 06, 2023 | 6.793 | 6.842 | 6.631 | 6.656 | 1,305,613 | -0.13(-1.88%) |
Nov 03, 2023 | 6.626 | 6.905 | 6.617 | 6.783 | 1,532,316 | +0.23(+3.43%) |
Nov 02, 2023 | 6.352 | 6.558 | 6.294 | 6.558 | 1,263,746 | +0.31(+5.02%) |
Nov 01, 2023 | 6.117 | 6.274 | 6.054 | 6.245 | 1,593,930 | +0.10(+1.59%) |
Oct 31, 2023 | 6.607 | 6.607 | 6.049 | 6.147 | 4,692,252 | -0.58(-8.59%) |
Oct 30, 2023 | 6.626 | 6.822 | 6.626 | 6.724 | 1,755,677 | +0.12(+1.78%) |
Oct 27, 2023 | 6.577 | 6.646 | 6.499 | 6.607 | 1,812,916 | +0.07(+1.05%) |
Oct 26, 2023 | 6.509 | 6.656 | 6.509 | 6.538 | 829,084 | +0.09(+1.37%) |
Oct 25, 2023 | 6.538 | 6.587 | 6.401 | 6.450 | 941,854 | -0.14(-2.08%) |
Oct 24, 2023 | 6.607 | 6.626 | 6.538 | 6.587 | 929,040 | +0.02(+0.30%) |
Oct 23, 2023 | 6.548 | 6.636 | 6.440 | 6.568 | 1,716,595 | +0.00(+0.00%) |
Oct 20, 2023 | 6.626 | 6.714 | 6.558 | 6.568 | 1,785,873 | -0.05(-0.74%) |
Oct 19, 2023 | 6.714 | 6.768 | 6.602 | 6.617 | 1,397,464 | -0.13(-1.89%) |
Oct 18, 2023 | 6.822 | 6.851 | 6.734 | 6.744 | 610,088 | -0.16(-2.27%) |
Oct 17, 2023 | 6.881 | 6.979 | 6.871 | 6.900 | 1,323,520 | -0.05(-0.70%) |
Oct 16, 2023 | 6.949 | 7.033 | 6.891 | 6.949 | 834,802 | +0.06(+0.85%) |
Oct 13, 2023 | 7.214 | 7.253 | 6.881 | 6.891 | 967,778 | -0.23(-3.30%) |
Oct 12, 2023 | 7.145 | 7.145 | 7.038 | 7.126 | 666,111 | -0.06(-0.82%) |
Oct 11, 2023 | 7.037 | 7.204 | 7.018 | 7.184 | 543,077 | +0.19(+2.66%) |
Oct 10, 2023 | 6.930 | 7.062 | 6.891 | 6.998 | 701,730 | +0.02(+0.28%) |
Oct 09, 2023 | 6.812 | 7.018 | 6.755 | 6.979 | 1,023,675 | +0.17(+2.44%) |
Oct 06, 2023 | 6.714 | 6.900 | 6.705 | 6.812 | 803,144 | +0.01(+0.14%) |
Oct 05, 2023 | 6.607 | 6.861 | 6.607 | 6.803 | 1,124,985 | +0.15(+2.21%) |
Oct 04, 2023 | 6.617 | 6.714 | 6.489 | 6.656 | 1,021,270 | +0.00(+0.00%) |
Oct 03, 2023 | 6.783 | 6.783 | 6.577 | 6.656 | 1,172,854 | -0.17(-2.44%) |
Oct 02, 2023 | 6.920 | 6.930 | 6.754 | 6.822 | 1,491,588 | -0.16(-2.24%) |
Sep 29, 2023 | 7.057 | 7.111 | 6.959 | 6.979 | 1,425,608 | +0.06(+0.85%) |
Sep 28, 2023 | 6.959 | 6.979 | 6.861 | 6.920 | 1,100,121 | -0.02(-0.28%) |
Sep 27, 2023 | 7.106 | 7.145 | 6.940 | 6.940 | 1,095,221 | -0.13(-1.80%) |
Sep 26, 2023 | 7.008 | 7.086 | 6.974 | 7.067 | 1,593,385 | +0.02(+0.28%) |
Sep 25, 2023 | 7.067 | 7.101 | 7.037 | 7.047 | 823,956 | -0.05(-0.69%) |
Sep 22, 2023 | 7.008 | 7.155 | 6.949 | 7.096 | 1,317,199 | +0.14(+1.97%) |
Sep 21, 2023 | 7.145 | 7.170 | 6.949 | 6.959 | 1,723,404 | -0.26(-3.66%) |
Sep 20, 2023 | 7.434 | 7.444 | 7.214 | 7.223 | 1,368,069 | -0.15(-2.08%) |
Sep 19, 2023 | 7.559 | 7.587 | 7.358 | 7.377 | 1,467,198 | -0.07(-0.90%) |
Sep 18, 2023 | 7.520 | 7.554 | 7.425 | 7.444 | 1,206,531 | -0.08(-1.02%) |
Sep 15, 2023 | 7.511 | 7.578 | 7.492 | 7.520 | 4,147,445 | +0.01(+0.13%) |
Sep 14, 2023 | 7.520 | 7.664 | 7.444 | 7.511 | 1,438,280 | +0.08(+1.03%) |
Sep 13, 2023 | 7.472 | 7.530 | 7.425 | 7.434 | 854,838 | -0.03(-0.39%) |
Sep 12, 2023 | 7.405 | 7.544 | 7.405 | 7.463 | 1,178,804 | +0.04(+0.52%) |
Sep 11, 2023 | 7.377 | 7.501 | 7.377 | 7.425 | 1,285,805 | +0.11(+1.44%) |
Sep 08, 2023 | 7.415 | 7.422 | 7.319 | 7.319 | 1,057,766 | -0.08(-1.04%) |
Sep 07, 2023 | 7.463 | 7.549 | 7.386 | 7.396 | 1,389,750 | -0.07(-0.90%) |
Sep 06, 2023 | 7.645 | 7.645 | 7.425 | 7.463 | 1,129,305 | -0.09(-1.14%) |
Sep 05, 2023 | 7.798 | 7.817 | 7.540 | 7.549 | 2,038,710 | -0.33(-4.14%) |
Sep 01, 2023 | 7.702 | 7.951 | 7.702 | 7.875 | 3,701,234 | +0.20(+2.62%) |
Aug 31, 2023 | 7.607 | 7.746 | 7.607 | 7.674 | 1,482,392 | +0.07(+0.88%) |
Aug 30, 2023 | 7.654 | 7.683 | 7.587 | 7.607 | 1,129,797 | -0.07(-0.87%) |
Aug 29, 2023 | 7.626 | 7.750 | 7.587 | 7.674 | 1,676,775 | +0.02(+0.25%) |
Aug 28, 2023 | 7.463 | 7.664 | 7.444 | 7.654 | 1,741,677 | +0.21(+2.83%) |
Aug 25, 2023 | 7.453 | 7.530 | 7.386 | 7.444 | 544,764 | +0.01(+0.13%) |
Aug 24, 2023 | 7.501 | 7.626 | 7.405 | 7.434 | 1,090,696 | -0.11(-1.52%) |
Aug 23, 2023 | 7.348 | 7.568 | 7.324 | 7.549 | 954,512 | +0.19(+2.60%) |
Aug 22, 2023 | 7.425 | 7.453 | 7.329 | 7.358 | 616,277 | -0.02(-0.26%) |
Aug 21, 2023 | 7.386 | 7.425 | 7.290 | 7.377 | 950,799 | -0.01(-0.13%) |
Aug 18, 2023 | 7.223 | 7.415 | 7.166 | 7.386 | 827,128 | +0.07(+0.92%) |
Aug 17, 2023 | 7.492 | 7.578 | 7.262 | 7.319 | 1,475,140 | -0.16(-2.18%) |
Aug 16, 2023 | 7.444 | 7.540 | 7.444 | 7.482 | 1,576,776 | +0.03(+0.39%) |
Aug 15, 2023 | 7.358 | 7.482 | 7.310 | 7.453 | 1,087,246 | +0.06(+0.78%) |
Aug 14, 2023 | 7.520 | 7.540 | 7.386 | 7.396 | 920,355 | -0.13(-1.78%) |
Aug 11, 2023 | 7.520 | 7.559 | 7.468 | 7.530 | 653,070 | +0.00(+0.00%) |
Aug 10, 2023 | 7.472 | 7.597 | 7.472 | 7.530 | 1,192,946 | +0.06(+0.77%) |
Aug 09, 2023 | 7.434 | 7.511 | 7.405 | 7.472 | 1,906,152 | +0.02(+0.26%) |
Aug 08, 2023 | 7.338 | 7.482 | 7.262 | 7.453 | 2,364,324 | +0.00(+0.00%) |
Aug 07, 2023 | 7.425 | 7.472 | 7.329 | 7.453 | 1,282,126 | +0.02(+0.26%) |
Aug 04, 2023 | 7.099 | 7.444 | 7.065 | 7.434 | 1,883,729 | +0.39(+5.58%) |
Aug 03, 2023 | 7.147 | 7.147 | 6.965 | 7.041 | 1,646,583 | -0.12(-1.74%) |
Aug 02, 2023 | 7.108 | 7.214 | 7.003 | 7.166 | 1,954,995 | -0.05(-0.66%) |
Aug 01, 2023 | 7.185 | 7.223 | 6.931 | 7.214 | 1,956,777 | +0.00(+0.00%) |
Jul 31, 2023 | 7.195 | 7.377 | 7.128 | 7.214 | 2,499,877 | +0.09(+1.21%) |
Jul 28, 2023 | 6.744 | 7.147 | 6.744 | 7.128 | 2,632,434 | +0.54(+8.14%) |
Jul 27, 2023 | 6.687 | 6.725 | 6.582 | 6.591 | 982,749 | -0.07(-1.01%) |
Jul 26, 2023 | 6.562 | 6.663 | 6.553 | 6.658 | 933,080 | +0.11(+1.61%) |
Jul 25, 2023 | 6.543 | 6.620 | 6.534 | 6.553 | 795,644 | -0.02(-0.29%) |
Jul 24, 2023 | 6.582 | 6.601 | 6.505 | 6.572 | 846,316 | +0.05(+0.73%) |
Jul 21, 2023 | 6.582 | 6.663 | 6.514 | 6.524 | 1,047,981 | -0.06(-0.87%) |
Jul 20, 2023 | 6.629 | 6.629 | 6.519 | 6.582 | 690,099 | -0.04(-0.58%) |
Jul 19, 2023 | 6.543 | 6.639 | 6.505 | 6.620 | 1,412,892 | +0.11(+1.77%) |
Jul 18, 2023 | 6.332 | 6.514 | 6.332 | 6.505 | 774,532 | +0.17(+2.72%) |
Jul 17, 2023 | 6.361 | 6.371 | 6.265 | 6.332 | 791,423 | +0.00(+0.00%) |
Jul 14, 2023 | 6.217 | 6.352 | 6.112 | 6.332 | 1,569,987 | +0.09(+1.38%) |
Jul 13, 2023 | 6.150 | 6.299 | 6.150 | 6.246 | 1,067,045 | +0.11(+1.87%) |
Jul 12, 2023 | 6.160 | 6.217 | 6.160 | 6.131 | 1,159,074 | +0.01(+0.16%) |
Jul 11, 2023 | 6.112 | 6.160 | 6.074 | 6.122 | 655,180 | +0.05(+0.79%) |
Jul 10, 2023 | 6.007 | 6.103 | 6.007 | 6.074 | 892,014 | +0.06(+0.96%) |
Jul 07, 2023 | 5.920 | 6.093 | 5.920 | 6.016 | 878,822 | +0.08(+1.29%) |
Jul 06, 2023 | 5.978 | 6.016 | 5.806 | 5.940 | 1,271,848 | -0.11(-1.74%) |
Jul 05, 2023 | 6.112 | 6.131 | 5.988 | 6.045 | 1,011,045 | -0.07(-1.10%) |
Jul 03, 2023 | 6.093 | 6.155 | 6.064 | 6.112 | 602,273 | +0.01(+0.16%) |
Jun 30, 2023 | 6.179 | 6.179 | 6.093 | 6.103 | 1,434,299 | -0.02(-0.31%) |
Jun 29, 2023 | 6.112 | 6.146 | 6.069 | 6.122 | 884,120 | -0.01(-0.16%) |
Jun 28, 2023 | 6.055 | 6.131 | 6.016 | 6.131 | 901,836 | +0.07(+1.11%) |
Jun 27, 2023 | 5.959 | 6.074 | 5.935 | 6.064 | 912,699 | +0.11(+1.93%) |
Jun 26, 2023 | 5.786 | 6.007 | 5.767 | 5.949 | 1,144,200 | +0.10(+1.64%) |
Jun 23, 2023 | 5.949 | 5.949 | 5.825 | 5.853 | 2,247,319 | -0.11(-1.77%) |
Jun 22, 2023 | 6.035 | 6.050 | 5.930 | 5.959 | 1,409,632 | -0.10(-1.58%) |
Jun 21, 2023 | 5.980 | 6.078 | 5.914 | 6.055 | 1,047,395 | +0.06(+0.93%) |
Jun 20, 2023 | 6.027 | 6.050 | 5.975 | 5.999 | 1,215,601 | -0.05(-0.77%) |
Jun 16, 2023 | 6.195 | 6.195 | 6.008 | 6.045 | 2,439,965 | -0.08(-1.37%) |
Jun 15, 2023 | 5.886 | 6.148 | 5.858 | 6.129 | 1,883,884 | +0.71(+13.10%) |
May 08, 2023 | 5.410 | 5.429 | 5.321 | 5.419 | 1,149,079 | +0.11(+2.11%) |
May 05, 2023 | 5.307 | 5.401 | 5.186 | 5.307 | 1,406,360 | +0.12(+2.34%) |
May 04, 2023 | 5.260 | 5.307 | 5.111 | 5.186 | 1,584,528 | -0.14(-2.63%) |
May 03, 2023 | 5.363 | 5.489 | 5.326 | 5.326 | 1,638,045 | -0.07(-1.21%) |
May 02, 2023 | 5.681 | 5.681 | 5.288 | 5.391 | 2,473,730 | -0.23(-4.15%) |