Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8900 | 0.9179 | 0.8701 | 0.8701 | 124,150 | -0.03(-3.23%) |
May 16, 2024 | 0.8820 | 0.9199 | 0.8820 | 0.8991 | 84,534 | -0.01(-1.00%) |
May 15, 2024 | 0.8900 | 0.9300 | 0.8743 | 0.9082 | 257,505 | -0.01(-1.29%) |
May 14, 2024 | 0.8740 | 0.9400 | 0.8740 | 0.9201 | 264,803 | +0.02(+2.30%) |
May 13, 2024 | 0.9200 | 0.9330 | 0.8800 | 0.8994 | 147,808 | -0.02(-2.41%) |
May 10, 2024 | 0.9460 | 0.9460 | 0.9003 | 0.9216 | 126,360 | -0.02(-2.47%) |
May 09, 2024 | 0.8922 | 0.9500 | 0.8922 | 0.9449 | 269,819 | +0.04(+4.99%) |
May 08, 2024 | 0.8700 | 0.9120 | 0.8700 | 0.9000 | 106,155 | +0.04(+4.14%) |
May 07, 2024 | 0.9100 | 0.9150 | 0.8577 | 0.8642 | 161,671 | -0.06(-6.06%) |
May 06, 2024 | 0.8900 | 0.9300 | 0.8800 | 0.9199 | 207,945 | +0.03(+3.36%) |
May 03, 2024 | 0.9046 | 0.9090 | 0.8111 | 0.8900 | 482,824 | -0.01(-1.46%) |
May 02, 2024 | 0.9212 | 0.9212 | 0.8800 | 0.9032 | 108,407 | +0.00(+0.31%) |
May 01, 2024 | 0.9100 | 0.9100 | 0.8711 | 0.9004 | 52,725 | -0.02(-2.11%) |
Apr 30, 2024 | 0.9200 | 0.9390 | 0.9000 | 0.9198 | 88,757 | -0.01(-1.21%) |
Apr 29, 2024 | 0.9400 | 0.9390 | 0.9000 | 0.9311 | 183,279 | +0.01(+1.22%) |
Apr 26, 2024 | 0.9390 | 0.9390 | 0.8900 | 0.9199 | 89,240 | -0.01(-0.93%) |
Apr 25, 2024 | 0.9100 | 0.9336 | 0.8700 | 0.9285 | 260,795 | +0.03(+3.14%) |
Apr 24, 2024 | 0.8894 | 0.9290 | 0.8719 | 0.9002 | 131,758 | -0.00(-0.09%) |
Apr 23, 2024 | 0.8415 | 0.9293 | 0.8301 | 0.9010 | 226,006 | +0.05(+5.75%) |
Apr 22, 2024 | 0.8500 | 0.8800 | 0.8101 | 0.8520 | 144,746 | +0.01(+0.82%) |
Apr 19, 2024 | 0.8600 | 0.8699 | 0.8300 | 0.8451 | 57,009 | -0.01(-1.73%) |
Apr 18, 2024 | 0.8300 | 0.8800 | 0.8100 | 0.8600 | 197,386 | +0.05(+6.50%) |
Apr 17, 2024 | 0.8000 | 0.8275 | 0.7856 | 0.8075 | 88,140 | +0.01(+0.94%) |
Apr 16, 2024 | 0.8100 | 0.8185 | 0.7700 | 0.8000 | 100,783 | -0.01(-0.68%) |
Apr 15, 2024 | 0.8300 | 0.8289 | 0.7811 | 0.8055 | 80,797 | -0.01(-1.77%) |
Apr 12, 2024 | 0.8003 | 0.8200 | 0.7812 | 0.8200 | 102,869 | -0.01(-1.19%) |
Apr 11, 2024 | 0.8170 | 0.8396 | 0.8071 | 0.8299 | 56,321 | +0.01(+1.58%) |
Apr 10, 2024 | 0.8500 | 0.8500 | 0.8009 | 0.8170 | 161,120 | -0.03(-3.37%) |
Apr 09, 2024 | 0.8791 | 0.8791 | 0.8392 | 0.8455 | 110,659 | -0.03(-3.81%) |
Apr 08, 2024 | 0.8600 | 0.8802 | 0.8600 | 0.8790 | 60,558 | +0.02(+2.21%) |
Apr 05, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8600 | 270,798 | +0.05(+6.30%) |
Apr 04, 2024 | 0.8200 | 0.8400 | 0.7700 | 0.8090 | 192,316 | -0.00(-0.12%) |
Apr 03, 2024 | 0.8300 | 0.8300 | 0.8009 | 0.8100 | 59,969 | -0.01(-1.35%) |
Apr 02, 2024 | 0.8100 | 0.8390 | 0.8002 | 0.8211 | 94,597 | +0.02(+2.00%) |
Apr 01, 2024 | 0.8504 | 0.8909 | 0.8010 | 0.8050 | 378,102 | -0.07(-8.48%) |
Mar 28, 2024 | 0.8689 | 0.8895 | 0.8415 | 0.8796 | 91,137 | +0.01(+0.74%) |
Mar 27, 2024 | 0.8600 | 0.8990 | 0.8401 | 0.8731 | 214,435 | +0.01(+0.68%) |
Mar 26, 2024 | 0.8410 | 0.8832 | 0.8410 | 0.8672 | 84,266 | +0.00(+0.57%) |
Mar 25, 2024 | 0.8776 | 0.8800 | 0.8305 | 0.8623 | 110,478 | +0.00(+0.42%) |
Mar 22, 2024 | 0.8600 | 0.8700 | 0.8301 | 0.8587 | 57,199 | -0.00(-0.03%) |
Mar 21, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8590 | 183,069 | +0.03(+3.10%) |
Mar 20, 2024 | 0.8100 | 0.8499 | 0.7810 | 0.8332 | 81,318 | +0.05(+6.14%) |
Mar 19, 2024 | 0.7800 | 0.8279 | 0.7511 | 0.7850 | 237,673 | +0.01(+1.82%) |
Mar 18, 2024 | 0.7949 | 0.7958 | 0.7600 | 0.7710 | 157,826 | -0.02(-2.64%) |
Mar 15, 2024 | 0.7800 | 0.8149 | 0.7800 | 0.7919 | 95,716 | -0.00(-0.33%) |
Mar 14, 2024 | 0.8111 | 0.8260 | 0.7780 | 0.7945 | 252,761 | -0.04(-4.54%) |
Mar 13, 2024 | 0.8400 | 0.8473 | 0.8201 | 0.8323 | 197,409 | +0.03(+3.15%) |
Mar 12, 2024 | 0.8990 | 0.8990 | 0.7500 | 0.8069 | 621,647 | -0.06(-7.04%) |
Mar 11, 2024 | 0.8900 | 0.9096 | 0.8600 | 0.8680 | 141,681 | -0.01(-1.15%) |
Mar 08, 2024 | 0.8800 | 0.8833 | 0.8322 | 0.8781 | 262,942 | +0.01(+0.93%) |
Mar 07, 2024 | 0.8600 | 0.8879 | 0.8600 | 0.8700 | 259,742 | -0.01(-1.02%) |
Mar 06, 2024 | 0.9189 | 0.9189 | 0.8511 | 0.8790 | 257,475 | -0.03(-2.94%) |
Mar 05, 2024 | 0.9200 | 0.9250 | 0.8510 | 0.9056 | 332,626 | -0.02(-1.89%) |
Mar 04, 2024 | 0.9308 | 0.9600 | 0.9089 | 0.9230 | 129,409 | -0.02(-2.41%) |
Mar 01, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.9458 | 671,588 | +0.05(+5.83%) |
Feb 29, 2024 | 0.9189 | 0.9189 | 0.8800 | 0.8937 | 295,408 | -0.01(-0.70%) |
Feb 28, 2024 | 0.9100 | 0.9338 | 0.8906 | 0.9000 | 216,001 | +0.00(+0.23%) |
Feb 27, 2024 | 0.9000 | 0.9383 | 0.8901 | 0.8979 | 196,815 | -0.03(-3.39%) |
Feb 26, 2024 | 0.9200 | 0.9499 | 0.9000 | 0.9294 | 152,013 | +0.00(+0.22%) |
Feb 23, 2024 | 0.9264 | 0.9456 | 0.8925 | 0.9274 | 196,864 | +0.00(+0.11%) |
Feb 22, 2024 | 0.9650 | 0.9899 | 0.9200 | 0.9264 | 193,538 | -0.04(-4.21%) |
Feb 21, 2024 | 0.9600 | 1.010 | 0.9431 | 0.9671 | 215,966 | -0.00(-0.03%) |
Feb 20, 2024 | 1.000 | 1.000 | 0.9600 | 0.9674 | 124,068 | -0.03(-3.26%) |
Feb 16, 2024 | 0.9500 | 1.040 | 0.9200 | 1.000 | 640,562 | +0.04(+3.84%) |
Feb 15, 2024 | 0.9300 | 0.9657 | 0.9153 | 0.9630 | 138,739 | +0.03(+3.58%) |
Feb 14, 2024 | 0.9100 | 0.9350 | 0.9000 | 0.9297 | 214,687 | +0.02(+2.16%) |
Feb 13, 2024 | 0.9221 | 0.9496 | 0.9000 | 0.9100 | 174,561 | -0.04(-3.77%) |
Feb 12, 2024 | 0.9527 | 0.9875 | 0.9300 | 0.9457 | 290,971 | -0.01(-0.73%) |
Feb 09, 2024 | 0.9500 | 0.9900 | 0.9460 | 0.9527 | 272,349 | +0.01(+0.71%) |
Feb 08, 2024 | 0.9800 | 0.9800 | 0.9203 | 0.9460 | 157,294 | -0.02(-1.59%) |
Feb 07, 2024 | 0.9500 | 0.9899 | 0.9215 | 0.9613 | 310,520 | -0.01(-1.46%) |
Feb 06, 2024 | 0.9487 | 0.9900 | 0.8800 | 0.9755 | 269,380 | +0.03(+2.76%) |
Feb 05, 2024 | 0.9300 | 0.9900 | 0.9000 | 0.9493 | 413,578 | +0.03(+3.49%) |
Feb 02, 2024 | 0.9000 | 0.9300 | 0.8501 | 0.9173 | 200,032 | +0.02(+2.50%) |
Feb 01, 2024 | 0.9100 | 0.9339 | 0.8404 | 0.8949 | 867,541 | -0.02(-1.81%) |
Jan 31, 2024 | 0.9300 | 0.9700 | 0.9009 | 0.9114 | 402,817 | -0.02(-2.00%) |
Jan 30, 2024 | 0.9700 | 1.010 | 0.9300 | 0.9300 | 550,133 | -0.07(-6.75%) |
Jan 29, 2024 | 1.000 | 1.000 | 0.9500 | 0.9973 | 367,851 | +0.01(+0.75%) |
Jan 26, 2024 | 1.060 | 1.090 | 0.9619 | 0.9899 | 1,256,128 | -0.08(-7.49%) |
Jan 25, 2024 | 1.140 | 1.149 | 1.010 | 1.070 | 900,773 | -0.04(-3.60%) |
Jan 24, 2024 | 1.150 | 1.150 | 1.040 | 1.110 | 1,126,929 | -0.04(-3.48%) |
Jan 23, 2024 | 1.160 | 1.270 | 1.040 | 1.150 | 2,859,481 | -0.01(-0.86%) |
Jan 22, 2024 | 0.9500 | 1.190 | 0.9107 | 1.160 | 5,549,984 | +0.20(+20.83%) |
Jan 19, 2024 | 1.120 | 1.250 | 0.8800 | 0.9600 | 62,525,736 | +0.32(+49.98%) |
Jan 18, 2024 | 0.6500 | 0.6736 | 0.6201 | 0.6401 | 5,844,734 | +0.02(+3.24%) |
Jan 17, 2024 | 0.7311 | 0.7311 | 0.5523 | 0.6200 | 702,394 | -0.12(-16.34%) |
Jan 16, 2024 | 0.8700 | 0.8826 | 0.7200 | 0.7411 | 703,209 | -0.13(-15.37%) |
Jan 12, 2024 | 0.8650 | 0.9000 | 0.8327 | 0.8757 | 221,980 | +0.00(+0.30%) |
Jan 11, 2024 | 0.8400 | 0.9200 | 0.8311 | 0.8731 | 437,953 | +0.02(+2.73%) |
Jan 10, 2024 | 0.9710 | 0.9710 | 0.8011 | 0.8499 | 672,199 | -0.14(-13.72%) |
Jan 09, 2024 | 0.9700 | 1.060 | 0.9700 | 0.9850 | 195,926 | -0.02(-1.50%) |
Jan 08, 2024 | 0.9600 | 1.060 | 0.9600 | 1.000 | 283,241 | +0.04(+4.17%) |
Jan 05, 2024 | 0.9000 | 0.9897 | 0.9000 | 0.9600 | 490,319 | +0.07(+7.67%) |
Jan 04, 2024 | 0.9000 | 0.9400 | 0.8728 | 0.8916 | 245,085 | +0.00(+0.18%) |
Jan 03, 2024 | 1.000 | 1.000 | 0.8700 | 0.8900 | 447,419 | -0.09(-9.18%) |
Jan 02, 2024 | 1.010 | 1.030 | 0.9490 | 0.9800 | 342,738 | -0.03(-2.97%) |
Dec 29, 2023 | 1.050 | 1.090 | 1.000 | 1.010 | 485,047 | -0.08(-7.34%) |
Dec 28, 2023 | 1.100 | 1.140 | 1.070 | 1.090 | 310,565 | -0.05(-4.39%) |
Dec 27, 2023 | 1.020 | 1.200 | 1.020 | 1.140 | 654,795 | +0.12(+11.76%) |
Dec 26, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 251,592 | +0.01(+0.99%) |
Dec 22, 2023 | 1.010 | 1.050 | 0.9930 | 1.010 | 257,588 | +0.01(+1.00%) |
Dec 21, 2023 | 0.9900 | 1.030 | 0.9611 | 1.000 | 328,655 | +0.04(+4.47%) |
Dec 20, 2023 | 0.9500 | 1.040 | 0.9102 | 0.9572 | 250,698 | +0.01(+0.76%) |
Dec 19, 2023 | 0.8600 | 0.9800 | 0.8600 | 0.9500 | 363,469 | +0.11(+13.10%) |
Dec 18, 2023 | 0.9700 | 0.9900 | 0.8252 | 0.8400 | 602,127 | -0.14(-13.85%) |
Dec 15, 2023 | 1.000 | 1.040 | 0.9700 | 0.9750 | 468,260 | -0.05(-4.41%) |
Dec 14, 2023 | 1.000 | 1.089 | 0.8200 | 1.020 | 903,104 | -0.11(-9.73%) |
Dec 13, 2023 | 1.160 | 1.190 | 1.060 | 1.130 | 510,645 | -0.04(-3.42%) |
Dec 12, 2023 | 1.130 | 1.170 | 1.120 | 1.170 | 250,609 | +0.02(+1.74%) |
Dec 11, 2023 | 1.140 | 1.220 | 1.040 | 1.150 | 551,682 | -0.02(-1.71%) |
Dec 08, 2023 | 1.250 | 1.280 | 1.140 | 1.170 | 534,790 | -0.07(-5.65%) |
Dec 07, 2023 | 1.200 | 1.245 | 0.9500 | 1.240 | 939,649 | +0.08(+6.90%) |
Dec 06, 2023 | 0.9800 | 1.230 | 0.9800 | 1.160 | 1,589,824 | +0.18(+18.56%) |
Dec 05, 2023 | 1.000 | 1.000 | 0.9150 | 0.9784 | 239,076 | -0.01(-1.17%) |
Dec 04, 2023 | 0.8900 | 1.060 | 0.8500 | 0.9900 | 1,233,432 | +0.21(+26.92%) |
Dec 01, 2023 | 0.7200 | 0.7800 | 0.7078 | 0.7800 | 261,066 | +0.06(+8.33%) |
Nov 30, 2023 | 0.7450 | 0.7525 | 0.7200 | 0.7200 | 131,229 | -0.01(-1.36%) |
Nov 29, 2023 | 0.7000 | 0.7440 | 0.6990 | 0.7299 | 132,746 | +0.04(+5.81%) |
Nov 28, 2023 | 0.7498 | 0.7800 | 0.6800 | 0.6898 | 402,839 | -0.06(-8.03%) |
Nov 27, 2023 | 0.7900 | 0.8100 | 0.7400 | 0.7500 | 323,139 | -0.03(-3.87%) |
Nov 24, 2023 | 0.7220 | 0.7900 | 0.7000 | 0.7802 | 321,999 | +0.08(+11.46%) |
Nov 22, 2023 | 0.7080 | 0.7100 | 0.6717 | 0.7000 | 238,281 | +0.01(+1.77%) |
Nov 21, 2023 | 0.6300 | 0.7000 | 0.6204 | 0.6878 | 205,977 | +0.03(+4.15%) |
Nov 20, 2023 | 0.6800 | 0.6800 | 0.6502 | 0.6604 | 178,804 | +0.01(+1.60%) |
Nov 17, 2023 | 0.6300 | 0.6799 | 0.6000 | 0.6500 | 451,357 | +0.06(+9.35%) |
Nov 16, 2023 | 0.6857 | 0.7033 | 0.5601 | 0.5944 | 243,209 | -0.07(-10.63%) |
Nov 15, 2023 | 0.5804 | 0.7080 | 0.5752 | 0.6651 | 825,427 | +0.10(+16.68%) |
Nov 14, 2023 | 0.5200 | 0.5800 | 0.5000 | 0.5700 | 594,566 | +0.06(+10.92%) |
Nov 13, 2023 | 0.4951 | 0.5399 | 0.4700 | 0.5139 | 360,075 | +0.05(+10.49%) |
Nov 10, 2023 | 0.4499 | 0.4700 | 0.4351 | 0.4651 | 267,411 | +0.03(+5.70%) |
Nov 09, 2023 | 0.5200 | 0.5200 | 0.4000 | 0.4400 | 760,462 | -0.06(-11.82%) |
Nov 08, 2023 | 0.5600 | 0.5600 | 0.4930 | 0.4990 | 279,135 | -0.04(-8.26%) |
Nov 07, 2023 | 0.6300 | 0.6292 | 0.5216 | 0.5439 | 325,623 | -0.07(-11.07%) |
Nov 06, 2023 | 0.6500 | 0.6750 | 0.6000 | 0.6116 | 268,420 | -0.03(-4.68%) |
Nov 03, 2023 | 0.5100 | 0.6900 | 0.5047 | 0.6416 | 831,410 | +0.15(+30.94%) |
Nov 02, 2023 | 0.4700 | 0.5000 | 0.4596 | 0.4900 | 398,800 | +0.04(+7.95%) |
Nov 01, 2023 | 0.5100 | 0.5100 | 0.4300 | 0.4539 | 649,885 | -0.03(-6.20%) |
Oct 31, 2023 | 0.5650 | 0.5650 | 0.4817 | 0.4839 | 1,115,770 | -0.07(-12.18%) |
Oct 30, 2023 | 0.5600 | 0.5650 | 0.5401 | 0.5510 | 248,469 | +0.00(+0.18%) |
Oct 27, 2023 | 0.5710 | 0.5710 | 0.5400 | 0.5500 | 235,400 | -0.01(-1.79%) |
Oct 26, 2023 | 0.6100 | 0.6100 | 0.5527 | 0.5600 | 383,311 | -0.04(-6.35%) |
Oct 25, 2023 | 0.6400 | 0.6400 | 0.5665 | 0.5980 | 215,884 | -0.02(-3.86%) |
Oct 24, 2023 | 0.6800 | 0.6950 | 0.6100 | 0.6220 | 376,322 | -0.03(-4.60%) |
Oct 23, 2023 | 0.6900 | 0.7000 | 0.6520 | 0.6520 | 251,791 | -0.03(-4.47%) |
Oct 20, 2023 | 0.7322 | 0.7322 | 0.6801 | 0.6825 | 287,244 | -0.05(-7.04%) |
Oct 19, 2023 | 0.7700 | 0.7703 | 0.7200 | 0.7342 | 404,723 | -0.05(-6.27%) |
Oct 18, 2023 | 0.8000 | 0.8145 | 0.7706 | 0.7833 | 131,008 | -0.01(-1.22%) |
Oct 17, 2023 | 0.7870 | 0.8289 | 0.7870 | 0.7930 | 250,122 | +0.01(+0.76%) |
Oct 16, 2023 | 0.8200 | 0.8140 | 0.7720 | 0.7870 | 315,770 | -0.03(-3.27%) |
Oct 13, 2023 | 0.8488 | 0.8600 | 0.8087 | 0.8136 | 151,267 | -0.03(-4.10%) |
Oct 12, 2023 | 0.8927 | 0.8927 | 0.8200 | 0.8484 | 134,056 | -0.02(-2.52%) |
Oct 11, 2023 | 0.8900 | 0.9100 | 0.8500 | 0.8703 | 154,901 | +0.00(+0.05%) |
Oct 10, 2023 | 0.8300 | 0.8715 | 0.8201 | 0.8699 | 208,074 | +0.05(+5.96%) |
Oct 09, 2023 | 0.9000 | 0.9000 | 0.8100 | 0.8210 | 313,895 | -0.03(-3.13%) |
Oct 06, 2023 | 0.8400 | 0.8650 | 0.8300 | 0.8475 | 121,668 | +0.01(+0.89%) |
Oct 05, 2023 | 0.8600 | 0.8821 | 0.8400 | 0.8400 | 170,548 | -0.05(-5.22%) |
Oct 04, 2023 | 0.8800 | 0.8940 | 0.8303 | 0.8863 | 191,724 | +0.04(+5.01%) |
Oct 03, 2023 | 0.8700 | 0.8856 | 0.8300 | 0.8440 | 278,654 | -0.02(-2.20%) |
Oct 02, 2023 | 0.9000 | 0.9450 | 0.8500 | 0.8630 | 463,841 | +0.00(+0.47%) |
Sep 29, 2023 | 0.9125 | 0.9180 | 0.8590 | 0.8590 | 354,441 | -0.04(-4.86%) |
Sep 28, 2023 | 0.8900 | 0.9144 | 0.8500 | 0.9029 | 566,076 | +0.05(+5.59%) |
Sep 27, 2023 | 0.8858 | 0.9050 | 0.8550 | 0.8551 | 319,429 | -0.04(-3.99%) |
Sep 26, 2023 | 0.8900 | 0.9199 | 0.8400 | 0.8906 | 505,277 | +0.01(+1.08%) |
Sep 25, 2023 | 0.9900 | 0.9366 | 0.8701 | 0.8811 | 618,779 | -0.09(-9.40%) |
Sep 22, 2023 | 1.100 | 1.108 | 0.9600 | 0.9725 | 900,896 | -0.10(-9.11%) |
Sep 21, 2023 | 1.150 | 1.150 | 1.030 | 1.070 | 833,368 | -0.06(-5.31%) |
Sep 20, 2023 | 1.190 | 1.205 | 1.130 | 1.130 | 224,813 | -0.06(-5.04%) |
Sep 19, 2023 | 1.170 | 1.190 | 1.120 | 1.190 | 193,912 | +0.03(+3.03%) |
Sep 18, 2023 | 1.250 | 1.260 | 1.150 | 1.155 | 349,771 | -0.07(-6.10%) |
Sep 15, 2023 | 1.270 | 1.300 | 1.220 | 1.230 | 256,441 | -0.06(-4.65%) |
Sep 14, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 184,985 | +0.09(+7.50%) |
Sep 13, 2023 | 1.250 | 1.270 | 1.200 | 1.200 | 230,016 | -0.05(-4.00%) |
Sep 12, 2023 | 1.260 | 1.290 | 1.220 | 1.250 | 206,520 | +0.01(+0.81%) |
Sep 11, 2023 | 1.260 | 1.270 | 1.220 | 1.240 | 272,115 | -0.02(-1.59%) |
Sep 08, 2023 | 1.280 | 1.325 | 1.240 | 1.260 | 131,307 | -0.03(-2.33%) |
Sep 07, 2023 | 1.320 | 1.320 | 1.250 | 1.290 | 292,675 | -0.02(-1.53%) |
Sep 06, 2023 | 1.340 | 1.390 | 1.290 | 1.310 | 158,281 | -0.03(-2.24%) |
Sep 05, 2023 | 1.390 | 1.390 | 1.320 | 1.340 | 290,108 | -0.06(-4.29%) |
Sep 01, 2023 | 1.390 | 1.430 | 1.390 | 1.400 | 105,441 | +0.03(+2.19%) |
Aug 31, 2023 | 1.450 | 1.450 | 1.370 | 1.370 | 118,228 | -0.04(-2.84%) |
Aug 30, 2023 | 1.490 | 1.490 | 1.400 | 1.410 | 225,347 | -0.06(-4.08%) |
Aug 29, 2023 | 1.460 | 1.540 | 1.453 | 1.470 | 144,702 | -0.03(-2.00%) |
Aug 28, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 96,852 | +0.03(+2.04%) |
Aug 25, 2023 | 1.440 | 1.470 | 1.400 | 1.470 | 214,317 | +0.03(+2.08%) |
Aug 24, 2023 | 1.520 | 1.560 | 1.430 | 1.440 | 242,485 | -0.09(-5.88%) |
Aug 23, 2023 | 1.500 | 1.555 | 1.500 | 1.530 | 115,886 | +0.01(+0.66%) |
Aug 22, 2023 | 1.560 | 1.590 | 1.510 | 1.520 | 177,160 | -0.03(-1.94%) |
Aug 21, 2023 | 1.550 | 1.580 | 1.515 | 1.550 | 235,706 | -0.03(-1.90%) |
Aug 18, 2023 | 1.650 | 1.651 | 1.550 | 1.580 | 257,837 | -0.05(-3.07%) |
Aug 17, 2023 | 1.750 | 1.802 | 1.620 | 1.630 | 230,502 | -0.12(-6.59%) |
Aug 16, 2023 | 1.700 | 1.795 | 1.690 | 1.745 | 210,377 | +0.04(+2.05%) |
Aug 15, 2023 | 1.760 | 1.770 | 1.660 | 1.710 | 240,054 | -0.08(-4.47%) |
Aug 14, 2023 | 1.740 | 1.830 | 1.710 | 1.790 | 293,489 | +0.01(+0.56%) |
Aug 11, 2023 | 1.790 | 1.830 | 1.670 | 1.780 | 427,579 | -0.01(-0.56%) |
Aug 10, 2023 | 1.740 | 1.880 | 1.280 | 1.790 | 2,139,787 | -0.14(-7.25%) |
Aug 09, 2023 | 2.010 | 2.070 | 1.930 | 1.930 | 304,857 | -0.09(-4.46%) |
Aug 08, 2023 | 1.950 | 2.030 | 1.930 | 2.020 | 221,129 | +0.03(+1.51%) |
Aug 07, 2023 | 2.000 | 2.060 | 1.965 | 1.990 | 146,598 | -0.01(-0.50%) |
Aug 04, 2023 | 2.100 | 2.100 | 1.985 | 2.000 | 199,213 | -0.06(-2.91%) |
Aug 03, 2023 | 2.170 | 2.190 | 2.060 | 2.060 | 206,878 | -0.14(-6.36%) |
Aug 02, 2023 | 2.170 | 2.220 | 2.140 | 2.200 | 170,586 | -0.01(-0.45%) |
Aug 01, 2023 | 2.240 | 2.240 | 2.100 | 2.210 | 234,009 | -0.03(-1.34%) |
Jul 31, 2023 | 2.260 | 2.310 | 2.230 | 2.240 | 126,636 | -0.01(-0.67%) |
Jul 28, 2023 | 2.150 | 2.270 | 2.150 | 2.255 | 184,935 | +0.11(+5.13%) |
Jul 27, 2023 | 2.240 | 2.260 | 2.115 | 2.145 | 265,285 | -0.10(-4.67%) |
Jul 26, 2023 | 2.230 | 2.291 | 2.160 | 2.250 | 162,378 | +0.02(+0.90%) |
Jul 25, 2023 | 2.250 | 2.250 | 2.130 | 2.230 | 307,509 | -0.02(-1.11%) |
Jul 24, 2023 | 2.130 | 2.310 | 2.130 | 2.255 | 269,166 | +0.12(+5.87%) |
Jul 21, 2023 | 2.140 | 2.150 | 2.060 | 2.130 | 237,348 | +0.00(+0.00%) |
Jul 20, 2023 | 2.250 | 2.250 | 2.060 | 2.130 | 259,555 | -0.02(-0.93%) |
Jul 19, 2023 | 2.190 | 2.210 | 2.130 | 2.150 | 249,740 | -0.05(-2.27%) |
Jul 18, 2023 | 2.150 | 2.330 | 2.150 | 2.200 | 256,426 | +0.05(+2.33%) |
Jul 17, 2023 | 2.240 | 2.260 | 2.140 | 2.150 | 245,384 | -0.07(-3.15%) |
Jul 14, 2023 | 2.340 | 2.380 | 2.210 | 2.220 | 242,959 | -0.13(-5.53%) |
Jul 13, 2023 | 2.450 | 2.490 | 2.310 | 2.350 | 263,197 | -0.07(-2.89%) |
Jul 12, 2023 | 2.590 | 2.606 | 2.400 | 2.420 | 325,927 | -0.17(-6.56%) |
Jul 11, 2023 | 2.600 | 2.680 | 2.560 | 2.590 | 330,636 | +0.01(+0.39%) |
Jul 10, 2023 | 2.570 | 2.640 | 2.510 | 2.580 | 197,893 | +0.00(+0.00%) |
Jul 07, 2023 | 2.440 | 2.620 | 2.410 | 2.580 | 267,955 | +0.10(+3.82%) |
Jul 06, 2023 | 2.500 | 2.540 | 2.430 | 2.485 | 359,736 | -0.06(-2.55%) |
Jul 05, 2023 | 2.610 | 2.630 | 2.410 | 2.550 | 548,927 | -0.12(-4.49%) |
Jul 03, 2023 | 2.570 | 2.690 | 2.550 | 2.670 | 239,132 | +0.12(+4.71%) |
Jun 30, 2023 | 2.540 | 2.669 | 2.510 | 2.550 | 402,808 | +0.04(+1.59%) |
Jun 29, 2023 | 2.410 | 2.560 | 2.410 | 2.510 | 312,092 | +0.13(+5.46%) |
Jun 28, 2023 | 2.420 | 2.426 | 2.340 | 2.380 | 179,017 | -0.04(-1.45%) |
Jun 27, 2023 | 2.170 | 2.470 | 2.150 | 2.415 | 275,710 | +0.23(+10.53%) |
Jun 26, 2023 | 2.200 | 2.290 | 2.170 | 2.185 | 113,147 | -0.06(-2.46%) |
Jun 23, 2023 | 2.360 | 2.360 | 2.060 | 2.240 | 710,887 | -0.18(-7.44%) |
Jun 22, 2023 | 2.410 | 2.445 | 2.260 | 2.420 | 353,690 | -0.03(-1.22%) |
Jun 21, 2023 | 2.380 | 2.500 | 2.337 | 2.450 | 196,449 | +0.08(+3.38%) |
Jun 20, 2023 | 2.590 | 2.620 | 2.290 | 2.370 | 392,991 | -0.20(-7.78%) |
Jun 16, 2023 | 2.430 | 2.650 | 2.372 | 2.570 | 567,752 | +0.16(+6.64%) |