Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 20.03 | 20.05 | 19.95 | 20.02 | 1,878,131 | +0.00(+0.00%) |
May 16, 2024 | 20.04 | 20.10 | 19.98 | 20.02 | 2,913,815 | -0.02(-0.10%) |
May 15, 2024 | 20.05 | 20.14 | 19.99 | 20.04 | 2,039,309 | +0.27(+1.37%) |
May 14, 2024 | 19.73 | 19.84 | 19.66 | 19.77 | 2,670,608 | +0.16(+0.82%) |
May 13, 2024 | 19.61 | 19.70 | 19.51 | 19.61 | 1,918,656 | +0.08(+0.41%) |
May 10, 2024 | 19.64 | 19.65 | 19.47 | 19.53 | 2,903,837 | -0.05(-0.26%) |
May 09, 2024 | 19.38 | 19.61 | 19.36 | 19.58 | 2,783,479 | +0.35(+1.82%) |
May 08, 2024 | 19.26 | 19.30 | 19.16 | 19.23 | 2,446,375 | -0.15(-0.77%) |
May 07, 2024 | 19.31 | 19.43 | 19.30 | 19.38 | 3,290,718 | +0.16(+0.83%) |
May 06, 2024 | 19.30 | 19.36 | 19.12 | 19.22 | 3,141,703 | +0.03(+0.16%) |
May 03, 2024 | 19.38 | 19.50 | 19.14 | 19.19 | 4,276,616 | +0.11(+0.58%) |
May 02, 2024 | 18.97 | 19.11 | 18.76 | 19.08 | 5,289,799 | +0.30(+1.60%) |
May 01, 2024 | 18.73 | 19.11 | 18.70 | 18.78 | 5,572,815 | +0.03(+0.16%) |
Apr 30, 2024 | 18.90 | 19.03 | 18.73 | 18.75 | 7,868,640 | -0.32(-1.68%) |
Apr 29, 2024 | 18.99 | 19.11 | 18.97 | 19.07 | 3,283,768 | +0.21(+1.11%) |
Apr 26, 2024 | 18.90 | 19.05 | 18.84 | 18.86 | 3,821,720 | -0.01(-0.05%) |
Apr 25, 2024 | 18.79 | 18.90 | 18.67 | 18.87 | 3,075,349 | -0.09(-0.47%) |
Apr 24, 2024 | 18.90 | 19.01 | 18.74 | 18.96 | 3,392,036 | +0.00(+0.00%) |
Apr 23, 2024 | 18.81 | 19.04 | 18.80 | 18.96 | 3,170,704 | +0.16(+0.85%) |
Apr 22, 2024 | 18.71 | 18.84 | 18.58 | 18.80 | 3,942,805 | +0.14(+0.75%) |
Apr 19, 2024 | 18.58 | 18.72 | 18.55 | 18.66 | 3,419,656 | +0.11(+0.59%) |
Apr 18, 2024 | 18.60 | 18.64 | 18.45 | 18.55 | 4,314,401 | +0.02(+0.11%) |
Apr 17, 2024 | 18.61 | 18.71 | 18.52 | 18.53 | 5,878,619 | -0.14(-0.75%) |
Apr 16, 2024 | 18.88 | 18.88 | 18.61 | 18.67 | 4,036,493 | -0.26(-1.37%) |
Apr 15, 2024 | 19.35 | 19.37 | 18.82 | 18.93 | 4,691,079 | -0.32(-1.66%) |
Apr 12, 2024 | 19.35 | 19.38 | 19.16 | 19.25 | 4,203,269 | -0.18(-0.93%) |
Apr 11, 2024 | 19.51 | 19.56 | 19.26 | 19.43 | 4,099,307 | +0.05(+0.26%) |
Apr 10, 2024 | 19.67 | 19.68 | 19.28 | 19.38 | 5,004,274 | -0.82(-4.06%) |
Apr 09, 2024 | 20.00 | 20.20 | 19.98 | 20.20 | 3,815,577 | +0.28(+1.41%) |
Apr 08, 2024 | 19.77 | 19.95 | 19.75 | 19.92 | 6,075,748 | +0.21(+1.07%) |
Apr 05, 2024 | 19.56 | 19.75 | 19.50 | 19.71 | 3,656,447 | +0.11(+0.56%) |
Apr 04, 2024 | 19.90 | 19.99 | 19.55 | 19.60 | 4,558,952 | -0.14(-0.71%) |
Apr 03, 2024 | 19.68 | 19.77 | 19.61 | 19.74 | 3,651,225 | +0.00(+0.00%) |
Apr 02, 2024 | 19.84 | 19.84 | 19.66 | 19.74 | 5,836,736 | -0.24(-1.20%) |
Apr 01, 2024 | 20.34 | 20.34 | 19.95 | 19.98 | 3,024,272 | -0.32(-1.58%) |
Mar 28, 2024 | 20.22 | 20.33 | 20.33 | 20.30 | 2,897,717 | +0.13(+0.64%) |
Mar 27, 2024 | 19.82 | 20.17 | 19.82 | 20.17 | 3,114,101 | +0.53(+2.70%) |
Mar 26, 2024 | 19.77 | 19.80 | 19.64 | 19.64 | 2,667,893 | -0.12(-0.61%) |
Mar 25, 2024 | 19.87 | 19.95 | 19.74 | 19.76 | 2,821,086 | -0.09(-0.45%) |
Mar 22, 2024 | 20.09 | 20.14 | 19.82 | 19.85 | 2,470,724 | -0.22(-1.10%) |
Mar 21, 2024 | 20.04 | 20.18 | 19.96 | 20.07 | 4,036,605 | +0.07(+0.35%) |
Mar 20, 2024 | 19.75 | 20.02 | 19.65 | 20.00 | 4,044,460 | +0.13(+0.64%) |
Mar 19, 2024 | 19.83 | 19.91 | 19.72 | 19.87 | 2,458,997 | +0.03(+0.15%) |
Mar 18, 2024 | 19.87 | 19.95 | 19.81 | 19.84 | 3,675,994 | +0.00(+0.00%) |
Mar 15, 2024 | 19.71 | 19.93 | 19.69 | 19.84 | 4,369,608 | -0.06(-0.30%) |
Mar 14, 2024 | 20.12 | 20.16 | 19.73 | 19.90 | 2,396,538 | -0.32(-1.57%) |
Mar 13, 2024 | 20.29 | 20.41 | 20.15 | 20.22 | 2,445,201 | -0.09(-0.44%) |
Mar 12, 2024 | 20.33 | 20.41 | 20.16 | 20.31 | 1,772,444 | -0.08(-0.39%) |
Mar 11, 2024 | 20.45 | 20.55 | 20.30 | 20.39 | 2,039,004 | -0.06(-0.29%) |
Mar 08, 2024 | 20.42 | 20.53 | 20.38 | 20.45 | 1,974,222 | +0.21(+1.03%) |
Mar 07, 2024 | 20.32 | 20.37 | 20.14 | 20.24 | 3,978,020 | +0.01(+0.05%) |
Mar 06, 2024 | 20.27 | 20.30 | 20.12 | 20.23 | 1,942,985 | +0.09(+0.44%) |
Mar 05, 2024 | 20.28 | 20.42 | 20.05 | 20.14 | 2,201,864 | -0.24(-1.17%) |
Mar 04, 2024 | 20.08 | 20.38 | 19.97 | 20.38 | 2,857,929 | +0.24(+1.19%) |
Mar 01, 2024 | 19.90 | 20.15 | 19.69 | 20.14 | 3,893,017 | +0.21(+1.05%) |
Feb 29, 2024 | 19.90 | 20.04 | 19.85 | 19.93 | 4,690,621 | +0.16(+0.81%) |
Feb 28, 2024 | 19.47 | 19.89 | 19.45 | 19.77 | 2,197,590 | +0.20(+1.02%) |
Feb 27, 2024 | 19.68 | 19.75 | 19.52 | 19.57 | 2,924,209 | +0.03(+0.15%) |
Feb 26, 2024 | 19.74 | 19.83 | 19.52 | 19.54 | 2,976,516 | -0.23(-1.16%) |
Feb 23, 2024 | 19.83 | 19.90 | 19.74 | 19.77 | 2,764,242 | -0.04(-0.20%) |
Feb 22, 2024 | 19.80 | 19.87 | 19.73 | 19.81 | 2,200,479 | +0.04(+0.20%) |
Feb 21, 2024 | 19.67 | 19.79 | 19.62 | 19.77 | 2,569,139 | +0.12(+0.61%) |
Feb 20, 2024 | 19.56 | 19.72 | 19.47 | 19.65 | 3,440,648 | -0.02(-0.10%) |
Feb 16, 2024 | 19.60 | 19.77 | 19.48 | 19.67 | 3,951,822 | -0.16(-0.80%) |
Feb 15, 2024 | 19.56 | 19.85 | 19.56 | 19.83 | 2,884,129 | +0.41(+2.10%) |
Feb 14, 2024 | 19.38 | 19.53 | 19.28 | 19.43 | 3,511,454 | +0.13(+0.67%) |
Feb 13, 2024 | 19.23 | 19.30 | 19.02 | 19.30 | 4,315,284 | -0.38(-1.92%) |
Feb 12, 2024 | 19.72 | 19.83 | 19.63 | 19.67 | 3,561,602 | -0.03(-0.15%) |
Feb 09, 2024 | 19.66 | 19.72 | 19.47 | 19.70 | 2,860,295 | +0.03(+0.15%) |
Feb 08, 2024 | 19.46 | 19.72 | 19.44 | 19.67 | 3,088,796 | +0.17(+0.87%) |
Feb 07, 2024 | 19.56 | 19.62 | 19.40 | 19.50 | 5,237,012 | -0.05(-0.25%) |
Feb 06, 2024 | 19.32 | 19.57 | 19.24 | 19.55 | 3,026,047 | +0.27(+1.39%) |
Feb 05, 2024 | 19.41 | 19.43 | 19.22 | 19.29 | 3,539,377 | -0.37(-1.87%) |
Feb 02, 2024 | 19.70 | 19.80 | 19.35 | 19.65 | 4,846,723 | -0.29(-1.45%) |
Feb 01, 2024 | 19.53 | 19.94 | 19.44 | 19.94 | 4,036,880 | +0.36(+1.83%) |
Jan 31, 2024 | 19.81 | 19.95 | 19.51 | 19.58 | 4,174,195 | -0.17(-0.86%) |
Jan 30, 2024 | 19.83 | 19.91 | 19.69 | 19.75 | 1,936,729 | -0.18(-0.90%) |
Jan 29, 2024 | 19.80 | 19.96 | 19.75 | 19.93 | 3,185,564 | +0.15(+0.75%) |
Jan 26, 2024 | 19.91 | 19.96 | 19.76 | 19.78 | 6,854,051 | -0.10(-0.50%) |
Jan 25, 2024 | 19.87 | 19.98 | 19.78 | 19.88 | 3,353,461 | +0.24(+1.22%) |
Jan 24, 2024 | 20.13 | 20.14 | 19.62 | 19.64 | 5,345,194 | -0.30(-1.50%) |
Jan 23, 2024 | 20.14 | 20.20 | 19.86 | 19.94 | 2,480,954 | -0.14(-0.69%) |
Jan 22, 2024 | 20.06 | 20.26 | 19.98 | 20.08 | 5,159,902 | +0.10(+0.50%) |
Jan 19, 2024 | 19.80 | 20.05 | 19.65 | 19.98 | 2,653,084 | +0.25(+1.26%) |
Jan 18, 2024 | 19.90 | 19.97 | 19.61 | 19.73 | 2,388,266 | -0.15(-0.75%) |
Jan 17, 2024 | 20.02 | 20.24 | 19.67 | 19.88 | 5,682,829 | -0.39(-1.91%) |
Jan 16, 2024 | 20.29 | 20.39 | 20.19 | 20.27 | 2,989,615 | -0.15(-0.73%) |
Jan 12, 2024 | 20.47 | 20.53 | 20.29 | 20.42 | 1,947,949 | +0.17(+0.83%) |
Jan 11, 2024 | 20.37 | 20.40 | 20.17 | 20.25 | 3,397,224 | -0.21(-1.02%) |
Jan 10, 2024 | 20.44 | 20.55 | 20.38 | 20.46 | 2,204,233 | +0.05(+0.24%) |
Jan 09, 2024 | 20.39 | 20.49 | 20.26 | 20.41 | 3,504,336 | -0.15(-0.73%) |
Jan 08, 2024 | 20.24 | 20.57 | 20.21 | 20.56 | 2,704,763 | +0.29(+1.42%) |
Jan 05, 2024 | 20.17 | 20.44 | 20.05 | 20.27 | 1,688,972 | -0.03(-0.15%) |
Jan 04, 2024 | 20.30 | 20.45 | 20.20 | 20.30 | 1,903,873 | -0.04(-0.20%) |
Jan 03, 2024 | 20.63 | 20.63 | 20.30 | 20.34 | 2,872,913 | -0.48(-2.29%) |
Jan 02, 2024 | 20.52 | 20.84 | 20.47 | 20.82 | 2,975,000 | +0.22(+1.06%) |
Dec 29, 2023 | 20.71 | 20.78 | 20.58 | 20.60 | 3,304,030 | -0.24(-1.15%) |
Dec 28, 2023 | 20.65 | 20.84 | 20.65 | 20.84 | 1,870,269 | +0.14(+0.67%) |
Dec 27, 2023 | 20.61 | 20.72 | 20.53 | 20.70 | 2,709,977 | +0.09(+0.43%) |
Dec 26, 2023 | 20.45 | 20.66 | 20.42 | 20.61 | 1,439,441 | +0.16(+0.78%) |
Dec 22, 2023 | 20.46 | 20.61 | 20.35 | 20.45 | 2,910,993 | +0.08(+0.39%) |
Dec 21, 2023 | 20.35 | 20.42 | 20.15 | 20.37 | 2,506,924 | +0.16(+0.79%) |
Dec 20, 2023 | 20.43 | 20.61 | 20.19 | 20.21 | 3,307,652 | -0.24(-1.17%) |
Dec 19, 2023 | 20.36 | 20.50 | 20.36 | 20.45 | 2,347,386 | +0.15(+0.73%) |
Dec 18, 2023 | 20.44 | 20.47 | 20.27 | 20.30 | 3,063,917 | -0.04(-0.20%) |
Dec 15, 2023 | 20.57 | 20.59 | 20.20 | 20.34 | 4,894,469 | -0.30(-1.45%) |
Dec 14, 2023 | 20.44 | 20.77 | 20.44 | 20.64 | 3,675,381 | +0.56(+2.77%) |
Dec 13, 2023 | 19.41 | 20.16 | 19.34 | 20.08 | 3,662,916 | +0.72(+3.70%) |
Dec 12, 2023 | 19.37 | 19.43 | 19.26 | 19.37 | 2,611,891 | -0.02(-0.10%) |
Dec 11, 2023 | 19.28 | 19.41 | 19.25 | 19.39 | 1,940,105 | +0.05(+0.26%) |
Dec 08, 2023 | 19.29 | 19.39 | 19.13 | 19.34 | 1,947,784 | -0.04(-0.21%) |
Dec 07, 2023 | 19.30 | 19.43 | 19.24 | 19.38 | 2,189,690 | +0.07(+0.36%) |
Dec 06, 2023 | 19.46 | 19.60 | 19.30 | 19.31 | 2,981,485 | -0.06(-0.29%) |
Dec 05, 2023 | 19.43 | 19.43 | 19.29 | 19.36 | 3,496,109 | -0.14(-0.71%) |
Dec 04, 2023 | 19.24 | 19.50 | 19.22 | 19.50 | 3,982,742 | +0.15(+0.76%) |
Dec 01, 2023 | 18.89 | 19.36 | 18.85 | 19.35 | 4,624,783 | +0.46(+2.45%) |
Nov 30, 2023 | 18.74 | 18.93 | 18.67 | 18.89 | 3,860,609 | +0.15(+0.79%) |
Nov 29, 2023 | 18.77 | 18.93 | 18.72 | 18.74 | 2,676,358 | +0.12(+0.63%) |
Nov 28, 2023 | 18.44 | 18.64 | 18.37 | 18.62 | 2,904,525 | +0.11(+0.58%) |
Nov 27, 2023 | 18.44 | 18.61 | 18.36 | 18.52 | 2,502,104 | +0.08(+0.43%) |
Nov 24, 2023 | 18.35 | 18.44 | 18.24 | 18.44 | 1,276,347 | +0.06(+0.32%) |
Nov 22, 2023 | 18.45 | 18.52 | 18.30 | 18.38 | 2,828,893 | +0.07(+0.38%) |
Nov 21, 2023 | 18.34 | 18.38 | 18.25 | 18.31 | 3,209,260 | -0.12(-0.64%) |
Nov 20, 2023 | 18.23 | 18.43 | 18.11 | 18.43 | 3,542,256 | +0.15(+0.81%) |
Nov 17, 2023 | 18.44 | 18.48 | 18.22 | 18.28 | 3,071,768 | -0.02(-0.11%) |
Nov 16, 2023 | 18.36 | 18.42 | 18.26 | 18.30 | 3,514,570 | -0.04(-0.21%) |
Nov 15, 2023 | 18.24 | 18.50 | 18.24 | 18.34 | 5,634,538 | +0.06(+0.32%) |
Nov 14, 2023 | 17.89 | 18.44 | 17.89 | 18.28 | 4,442,620 | +0.94(+5.45%) |
Nov 13, 2023 | 17.36 | 17.42 | 17.25 | 17.34 | 4,871,158 | -0.16(-0.90%) |
Nov 10, 2023 | 17.43 | 17.53 | 17.29 | 17.49 | 5,957,580 | +0.17(+0.96%) |
Nov 09, 2023 | 17.66 | 17.69 | 17.30 | 17.33 | 4,114,741 | -0.29(-1.62%) |
Nov 08, 2023 | 17.59 | 17.67 | 17.53 | 17.61 | 3,572,572 | +0.08(+0.45%) |
Nov 07, 2023 | 17.68 | 17.72 | 17.51 | 17.53 | 3,706,236 | -0.19(-1.05%) |
Nov 06, 2023 | 17.92 | 17.93 | 17.61 | 17.72 | 5,186,070 | -0.23(-1.26%) |
Nov 03, 2023 | 17.83 | 18.21 | 17.83 | 17.94 | 4,367,666 | +0.35(+2.01%) |
Nov 02, 2023 | 17.28 | 17.64 | 17.28 | 17.59 | 4,089,074 | +0.59(+3.47%) |
Nov 01, 2023 | 16.91 | 17.02 | 16.82 | 17.00 | 5,055,021 | +0.08(+0.47%) |
Oct 31, 2023 | 16.73 | 16.92 | 16.58 | 16.92 | 5,726,384 | +0.30(+1.83%) |
Oct 30, 2023 | 16.61 | 16.74 | 16.36 | 16.62 | 4,069,887 | +0.11(+0.66%) |
Oct 27, 2023 | 16.83 | 16.83 | 16.46 | 16.51 | 5,932,253 | -0.29(-1.70%) |
Oct 26, 2023 | 16.55 | 16.90 | 16.55 | 16.79 | 4,891,226 | +0.31(+1.91%) |
Oct 25, 2023 | 16.70 | 16.74 | 16.45 | 16.48 | 4,881,442 | -0.33(-1.99%) |
Oct 24, 2023 | 16.69 | 16.85 | 16.69 | 16.81 | 3,187,235 | +0.20(+1.18%) |
Oct 23, 2023 | 16.62 | 16.83 | 16.56 | 16.62 | 4,197,460 | -0.16(-0.94%) |
Oct 20, 2023 | 16.91 | 17.03 | 16.76 | 16.77 | 3,213,444 | -0.10(-0.58%) |
Oct 19, 2023 | 17.12 | 17.28 | 16.84 | 16.87 | 3,927,353 | -0.39(-2.28%) |
Oct 18, 2023 | 17.50 | 17.56 | 17.26 | 17.27 | 3,343,349 | -0.37(-2.12%) |
Oct 17, 2023 | 17.51 | 17.87 | 17.48 | 17.64 | 2,687,213 | -0.02(-0.11%) |
Oct 16, 2023 | 17.54 | 17.70 | 17.38 | 17.66 | 2,774,378 | +0.20(+1.13%) |
Oct 13, 2023 | 17.58 | 17.61 | 17.36 | 17.46 | 3,600,552 | -0.02(-0.11%) |
Oct 12, 2023 | 17.67 | 17.67 | 17.39 | 17.48 | 2,947,054 | -0.26(-1.44%) |
Oct 11, 2023 | 17.54 | 17.74 | 17.50 | 17.74 | 13,584,072 | +0.33(+1.92%) |
Oct 10, 2023 | 17.34 | 17.56 | 17.25 | 17.40 | 2,493,999 | +0.06(+0.34%) |
Oct 09, 2023 | 17.00 | 17.39 | 16.99 | 17.35 | 2,676,689 | +0.23(+1.32%) |
Oct 06, 2023 | 16.94 | 17.23 | 16.77 | 17.12 | 3,613,906 | +0.04(+0.23%) |
Oct 05, 2023 | 17.00 | 17.12 | 16.90 | 17.08 | 4,877,660 | +0.09(+0.52%) |
Oct 04, 2023 | 16.89 | 17.01 | 16.69 | 16.99 | 8,077,144 | +0.19(+1.11%) |
Oct 03, 2023 | 17.02 | 17.10 | 16.76 | 16.80 | 6,871,053 | -0.32(-1.89%) |
Oct 02, 2023 | 17.38 | 17.47 | 17.03 | 17.13 | 4,665,274 | -0.32(-1.86%) |
Sep 29, 2023 | 17.66 | 17.71 | 17.35 | 17.45 | 5,228,827 | +0.05(+0.28%) |
Sep 28, 2023 | 17.27 | 17.47 | 17.27 | 17.40 | 4,945,794 | +0.18(+1.03%) |
Sep 27, 2023 | 17.42 | 17.52 | 17.14 | 17.23 | 5,834,394 | -0.12(-0.68%) |
Sep 26, 2023 | 17.55 | 17.60 | 17.30 | 17.35 | 5,854,811 | -0.33(-1.89%) |
Sep 25, 2023 | 17.62 | 17.69 | 17.61 | 17.68 | 4,271,171 | -0.01(-0.06%) |
Sep 22, 2023 | 17.85 | 17.94 | 17.67 | 17.69 | 4,765,288 | -0.15(-0.83%) |
Sep 21, 2023 | 18.34 | 18.34 | 17.82 | 17.84 | 3,656,791 | -0.64(-3.46%) |
Sep 20, 2023 | 18.54 | 18.68 | 18.45 | 18.48 | 3,556,984 | +0.05(+0.27%) |
Sep 19, 2023 | 18.50 | 18.58 | 18.39 | 18.43 | 2,355,592 | -0.10(-0.53%) |
Sep 18, 2023 | 18.70 | 18.70 | 18.49 | 18.52 | 3,151,887 | -0.18(-0.94%) |
Sep 15, 2023 | 18.69 | 18.75 | 18.61 | 18.70 | 2,835,317 | -0.07(-0.36%) |
Sep 14, 2023 | 18.53 | 18.80 | 18.53 | 18.77 | 2,494,538 | +0.36(+1.96%) |
Sep 13, 2023 | 18.54 | 18.58 | 18.35 | 18.41 | 2,285,708 | -0.17(-0.89%) |
Sep 12, 2023 | 18.51 | 18.60 | 18.42 | 18.57 | 2,005,640 | +0.01(+0.05%) |
Sep 11, 2023 | 18.59 | 18.62 | 18.46 | 18.56 | 2,634,746 | +0.00(+0.00%) |
Sep 08, 2023 | 18.66 | 18.70 | 18.51 | 18.56 | 2,593,177 | -0.08(-0.42%) |
Sep 07, 2023 | 18.48 | 18.73 | 18.47 | 18.64 | 3,387,860 | +0.13(+0.69%) |
Sep 06, 2023 | 18.53 | 18.58 | 18.36 | 18.51 | 2,318,450 | -0.03(-0.16%) |
Sep 05, 2023 | 18.70 | 18.75 | 18.53 | 18.54 | 2,788,107 | -0.21(-1.14%) |
Sep 01, 2023 | 18.87 | 18.92 | 18.72 | 18.76 | 2,903,483 | -0.02(-0.10%) |
Aug 31, 2023 | 18.89 | 18.92 | 18.75 | 18.78 | 2,555,726 | -0.12(-0.62%) |
Aug 30, 2023 | 18.86 | 18.93 | 18.80 | 18.89 | 2,075,545 | +0.07(+0.36%) |
Aug 29, 2023 | 18.61 | 18.83 | 18.53 | 18.83 | 2,731,972 | +0.21(+1.15%) |
Aug 28, 2023 | 18.51 | 18.72 | 18.51 | 18.61 | 3,025,882 | +0.14(+0.74%) |
Aug 25, 2023 | 18.46 | 18.56 | 18.38 | 18.47 | 2,726,156 | +0.05(+0.26%) |
Aug 24, 2023 | 18.51 | 18.76 | 18.42 | 18.43 | 4,243,940 | -0.09(-0.47%) |
Aug 23, 2023 | 18.34 | 18.53 | 18.31 | 18.51 | 2,141,172 | +0.29(+1.61%) |
Aug 22, 2023 | 18.25 | 18.29 | 18.16 | 18.22 | 3,039,717 | +0.04(+0.21%) |
Aug 21, 2023 | 18.31 | 18.31 | 18.02 | 18.18 | 2,592,576 | -0.16(-0.85%) |
Aug 18, 2023 | 18.15 | 18.38 | 18.12 | 18.34 | 2,895,810 | +0.07(+0.37%) |
Aug 17, 2023 | 18.45 | 18.57 | 18.27 | 18.27 | 2,882,570 | -0.16(-0.85%) |
Aug 16, 2023 | 18.62 | 18.67 | 18.41 | 18.43 | 3,621,991 | -0.20(-1.10%) |
Aug 15, 2023 | 18.70 | 18.77 | 18.59 | 18.63 | 2,333,527 | -0.20(-1.09%) |
Aug 14, 2023 | 18.93 | 18.95 | 18.78 | 18.84 | 2,768,871 | -0.13(-0.67%) |
Aug 11, 2023 | 18.86 | 19.00 | 18.83 | 18.96 | 1,807,924 | +0.03(+0.15%) |
Aug 10, 2023 | 19.07 | 19.20 | 18.89 | 18.93 | 2,494,216 | -0.09(-0.46%) |
Aug 09, 2023 | 18.97 | 19.11 | 18.87 | 19.02 | 3,290,871 | +0.02(+0.10%) |
Aug 08, 2023 | 18.99 | 19.05 | 18.83 | 19.00 | 1,984,234 | -0.13(-0.66%) |
Aug 07, 2023 | 18.93 | 19.15 | 18.90 | 19.13 | 2,252,188 | +0.23(+1.24%) |
Aug 04, 2023 | 18.98 | 19.19 | 18.83 | 18.89 | 2,606,267 | -0.17(-0.87%) |
Aug 03, 2023 | 19.08 | 19.08 | 18.79 | 19.06 | 3,336,549 | -0.21(-1.11%) |
Aug 02, 2023 | 19.25 | 19.32 | 19.16 | 19.27 | 2,469,720 | -0.12(-0.60%) |